郑州商品交易所07月01日PTA期权收盘行情
发布时间：2026年07月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608846.5
TA2608797.0
TA2608747.5
TA2608698.06
TA2608649.07
TA2608551.514
TA2608514.0514.0480.0480.0455.5122.91216
TA2608415.0446.0311.5319.5363.5646125.4409
TA2608325.0354.5229.0232.0276.566496.29302
TA2608241.0271.5155.5155.5198.51,349142.31986
TA2608166.0197.097.5102.5133.010,280671.782,493
TA2608120.0135.557.061.582.524,5311,057.35,583
TA260880.089.533.035.549.042,6731,185.57,451
TA260840.556.018.020.028.017,607286.134,649
TA260822.034.510.010.516.064,831651.5614,953
TA260813.020.55.05.510.024,813143.7510,307
TA26088.512.03.53.56.018,26462.2519,358
TA26084.06.51.52.04.08,84114.268,701
TA26082.04.01.51.52.53,8304.638,317
TA26081.52.51.01.52.05,7684.539,795
TA26081.01.00.50.51.57520.373,888
TA26080.51.00.50.51.05170.193,309
TA26080.50.50.50.50.53450.092,535
TA26080.50.50.50.50.51900.052,246
TA26080.51.00.50.50.51,1770.37,513
TA26080.50.50.50.50.51540.041,221
TA26081.01.00.50.50.54110.11,626
TA26080.50.50.50.50.52370.06779
TA26080.50.50.50.50.52450.06770
TA26080.5873
TA26080.5436
TA26080.5434
TA26080.5571
TA26080.5672
TA26080.50.50.50.50.5460.011,809
TA26080.50.50.50.50.51240.033,431
TA26080.52.00.51.01.04440.331,516
TA26081.03.01.02.01.52,1542.051,327
TA26081.53.51.52.51.52,6782.91,940
TA26081.54.51.53.52.53,1494.893,575
TA26083.57.02.55.53.012,81329.7219,919
TA26084.59.52.57.55.59,83230.827,272
TA26086.516.05.013.010.031,356179.258,627
TA260814.026.09.022.517.541,512364.2914,002
TA260820.043.016.038.030.522,271335.616,228
TA260835.071.030.066.052.565,9141,682.3413,456
TA260865.0115.054.0106.587.027,2281,142.724,934
TA2608115.5175.092.0168.0136.511,307735.393,702
TA2608165.0248.5145.0244.0202.52,374230.942,293
TA2608239.5334.0218.0329.0282.01,015138.91,346
TA2608323.0425.0294.0420.0370.0817147.332,749
TA2608414.5520.0379.0516.5463.51,653391.481,806
TA2608488.0488.0488.0488.0560.010.241,546
TA2608610.0678.0610.0678.0657.520.641,321
TA2608749.0749.0749.0749.0756.510.37803
TA2608883.5883.5883.5883.5855.573.091,069
TA2608955.0728
TA26081,054.5335
TA26081,154.5307
TA26081,254.0445
TA26081,354.03
TA26081,454.0
TA26081,554.0
TA26081,654.0
TA26081,754.0
TA26081,854.0
TA26081,954.0
TA26082,054.0
TA26082,154.0
TA26082,254.0
TA26082,354.03
TA26082,454.0
TA26091,333.01,333.01,295.01,295.01,323.0127.89363
TA26091,273.010
TA26091,223.520
TA26091,174.530
TA26091,103.01,103.01,103.01,103.01,125.0158.2748
TA26091,054.51,054.51,054.51,054.51,076.0189.5222
TA26091,027.012
TA2609978.023
TA2609908.5908.5908.5908.5930.0156.8160
TA2609860.5860.5860.5860.5881.5219.133
TA2609834.086
TA2609766.0766.0766.0766.0786.5207.7150
TA2609739.587
TA2609693.593
TA2609648.0201
TA2609603.598
TA2609483.0514.5483.0514.5559.5112.74189
TA2609475.0582
TA2609460.0460.0347.5353.5396.530759.07499
TA2609365.5390.5280.0285.0325.033954.32827
TA2609299.0320.5220.0225.0261.01,060130.931,569
TA2609241.5263.5172.0179.5206.52,063209.372,192
TA2609191.5210.0134.5137.5161.51,872151.271,746
TA2609150.0162.0100.5105.0125.02,170138.012,847
TA2609112.5129.577.580.596.54,394221.465,267
TA260991.097.060.063.075.01,37652.243,317
TA260967.577.546.548.058.02,40371.653,644
TA260954.560.536.536.545.01,36031.913,546
TA260943.048.028.529.536.01,56627.824,842
TA260934.538.522.523.529.02,52135.216,027
TA260927.530.518.018.523.01,05711.33,820
TA260922.025.014.016.019.01,92917.66,486
TA260918.020.012.012.015.51,0057.742,925
TA260914.516.09.59.513.04432.592,798
TA260912.512.58.58.511.02251.032,928
TA260911.011.57.07.09.06012.681,575
TA260910.010.56.57.08.03,34213.1812,897
TA26097.58.05.55.56.51020.34797
TA26096.56.54.54.55.52510.661,911
TA26096.06.04.54.55.0240.061,763
TA26093.53.53.53.54.0500.091,681
TA26094.04.53.53.53.5490.11,934
TA26093.53.53.03.53.52370.371,337
TA26093.53.53.03.03.01100.18564
TA26093.03.02.52.52.5210.03667
TA26092.0796
TA26093.03.02.53.02.01,2791.98,124
TA26093.55.53.55.02.02100.516,795
TA26095.56.05.55.52.5540.15422
TA26096.06.05.56.03.0300.09209
TA26096.56.56.56.54.0200.07362
TA26094.5323
TA26099.59.57.58.05.5770.32424
TA26095.510.55.59.06.51310.621,161
TA260911.512.510.011.58.02171.16381
TA260910.513.59.512.59.52201.3639
TA260911.516.511.514.011.51921.31638
TA260914.519.013.518.513.55274.14513
TA260917.022.015.020.516.05815.07990
TA260920.025.517.524.019.01,72818.551,183
TA260923.030.020.028.023.01,16514.431,255
TA260926.535.022.533.027.01,69825.051,980
TA260931.041.527.039.532.51,08318.571,509
TA260936.050.031.046.538.59,654197.6311,742
TA260949.567.043.565.054.03,03483.513,690
TA260967.093.559.587.575.53,832144.674,709
TA260995.0127.081.0120.5103.53,836200.774,286
TA2609126.5169.0109.5163.5139.52,848197.073,346
TA2609163.0220.0146.5210.5184.53,223291.773,404
TA2609215.0281.0195.5270.5239.01,148138.12,602
TA2609279.0346.0248.5342.0302.5797116.862,692
TA2609335.5419.5312.0416.5374.041077.042,745
TA2609407.5508.5384.5496.0452.01,410328.268,374
TA2609499.5593.5476.0585.5535.0404110.313,905
TA2609603.5672.0603.5672.0622.0103.37,930
TA2609660.0777.0660.0765.5712.5937343.184,503
TA2609792.5837.0792.5837.0805.5114.586,096
TA2609899.03,074
TA2609995.0787
TA26091,091.5703
TA26091,189.0482
TA26091,203.01,203.01,203.01,203.01,286.531.8399
TA26091,385.0215
TA26091,483.5171
TA26091,582.5128
TA26091,681.581
TA26091,780.582
TA26091,880.055
TA26091,979.559
TA26092,105.02,105.02,105.02,105.02,079.011.0531
TA26092,179.034
TA26092,278.538
TA26092,378.538
TA26092,478.054
TA2610640.5
TA2610600.0
TA2610559.5
TA2610522.0
TA2610449.03
TA2610382.53
TA2610322.53
TA2610270.53
TA2610225.012
TA2610186.020
TA2610152.511
TA2610126.03
TA2610103.517
TA261084.531
TA261070.565
TA261058.059
TA261048.591
TA261040.5115
TA261028.530.028.530.034.080.1254
TA261028.549
TA261024.5124
TA261020.557
TA261017.584
TA261015.0132
TA261012.512.55.05.012.5340.2274
TA261057.562.057.558.057.0381.1329
TA261065.571.064.071.066.0662.1852
TA261075.081.574.081.575.5301.1427
TA261080.591.080.591.087.5281.1818
TA2610106.0112.5106.0112.5114.5211.1546
TA2610147.538
TA2610187.022
TA2610210.0210.0210.0210.0234.520.2212
TA2610289.028
TA2610349.013
TA2610415.050
TA2610488.539
TA2610625.0625.0625.0625.0566.010.3126
TA2610646.521
TA2610732.06
TA2610819.03
TA2610909.5
TA26101,001.0
TA26101,094.5
TA26101,188.5
TA26101,284.03
TA26101,380.0
TA26101,477.0
TA26101,574.5
TA26101,672.5
TA2611619.5
TA2611581.53
TA2611544.0
TA2611507.0
TA2611473.03
TA2611407.0
TA2611347.06
TA2611295.59
TA2611250.018
TA2611210.54
TA2611178.03
TA2611150.58
TA2611125.53
TA2611107.012
TA261189.512
TA261176.026
TA261163.540
TA261150.550.550.550.554.030.0847
TA261143.043.043.043.045.010.0244
TA261160.060.039.539.538.5270.6333
TA261132.058
TA261127.533
TA261123.012
TA261178.587.071.084.580.52158.6105
TA261187.097.080.097.092.51386.0499
TA261193.0110.591.0110.0104.51055.1581
TA2611106.5120.5106.5120.5117.5422.3127
TA2611120.0137.0120.0137.0133.0211.333
TA2611166.518
TA2611206.015
TA2611254.021
TA2611308.012
TA2611367.534
TA2611434.515
TA2611506.027
TA2611581.018
TA2611661.515
TA2611744.026
TA2611829.540
TA2611917.036
TA26111,007.033
TA26111,098.021
TA26111,191.015
TA26111,284.09
TA26111,379.59
TA26111,475.0
TA2701600.5
TA2701564.0
TA2701520.5522.5520.5522.5528.061.569
TA2701487.0489.0487.0489.0495.061.4612
TA2701455.5455.5455.5455.5462.061.3712
TA2701426.0426.0426.0426.0430.530.6412
TA2701397.0397.0397.0397.0401.530.621
TA2701344.5344.5343.5343.5346.0162.76154
TA2701277.0299.5277.0299.5296.071.03127
TA2701276.0276.5276.0276.5253.060.83163
TA2701214.0194
TA2701204.0222.0204.0205.5180.5202.06271
TA2701181.0182.0180.0182.0152.5181.63251
TA2701156.5157.5156.5157.5127.560.47258
TA2701135.5135.5126.0126.0108.570.47205
TA2701121.0121.0121.0121.092.0100.61118
TA270179.5215
TA270190.593.580.080.068.5251.12183
TA270179.581.565.568.561.5381.37158
TA270170.071.559.060.555.0300.98162
TA270149.5217
TA270154.056.041.549.546.0751.91228
TA270146.546.543.543.542.5180.4175
TA270137.538.037.538.039.0150.29127
TA270134.034.034.034.036.540.07160
TA270130.530.530.530.534.530.05200
TA270130.533.028.028.032.5410.67617
TA270126.032.023.024.530.5200.26479
TA270128.0387
TA270124.024.024.024.027.020.02605
TA270126.027.523.523.525.5380.471,852
TA270197.098.078.086.589.051622.97414
TA2701111.0117.099.5107.0102.5402.0982
TA2701121.5126.0115.5117.0115.5422.5393
TA2701130.0141.5122.5136.5132.5543.596
TA2701151.0155.0145.0155.0149.0493.71292
TA2701172.5186.0162.0172.5167.01109.52310
TA2701191.0196.5175.0196.5187.511510.511,843
TA2701223.0249.0220.0230.0231.0546.19997
TA2701270.0299.0263.5274.0280.014620.431,041
TA2701321.5329.5321.5326.5336.0264.241,154
TA2701400.0400.0396.0396.0396.561.19464
TA2701440.0465.0440.0465.0462.0204.63375
TA2701559.0559.0558.5558.5533.061.68228
TA2701635.5635.5635.0635.0607.5123.81178
TA2701715.5715.5714.0714.0687.562.14147
TA2701770.0111
TA2701857.0161
TA2701945.575
TA27011,037.551
TA27011,130.540
TA27011,225.060
TA27011,320.524
TA27011,416.527
TA27011,513.05
TA27011,610.06
TA27011,707.53
TA27011,805.56
TA27011,903.04
TA27012,000.5
TA27012,099.0
TA27012,197.5
相关资讯: