大连商品交易所07月01日焦炭期货收盘行情
发布时间：2026年07月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | 1,887 | 1,887 | 1,856 | 1,856 | 1,879 | 4 | 75.17 | 18 |
| j2608 | 1,899.5 | 1,899.5 | 1,864.5 | 1,872 | 1,878 | 37 | 694.9 | 86 |
| j2609 | 1,955 | 1,958.5 | 1,894 | 1,909 | 1,923.5 | 67,011 | 1,289,047.46 | 63,704 |
| j2610 | 1,958 | 1,963.5 | 1,902 | 1,910.5 | 1,938.5 | 538 | 10,429.57 | 336 |
| j2611 | 1,977.5 | 1,979.5 | 1,922.5 | 1,924.5 | 1,954 | 563 | 11,001.88 | 305 |
| j2612 | 1,989.5 | 1,992 | 1,948 | 1,955 | 1,970.5 | 76 | 1,497.9 | 56 |
| j2701 | 2,012 | 2,012 | 1,957.5 | 1,970 | 1,979.5 | 3,932 | 77,838.24 | 8,744 |
| j2702 | 1,998 | 1,998 | 1,976 | 1,976 | 1,983 | 9 | 178.47 | 10 |
| j2703 | 1,983.5 | 1,983.5 | 1,982.5 | 1,982.5 | 1,983 | 2 | 39.66 | 18 |
| j2704 | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 1 | 20.07 | 15 |
| j2705 | 2,022.5 | 2,023.5 | 1,998 | 2,009 | 2,007.5 | 46 | 923.46 | 361 |
| j2706 | | | | 2,019 | 2,019 | | | 1 |
打印