大连商品交易所07月01日焦煤期货收盘行情
发布时间：2026年07月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,193 | 1,193 | 1,169 | 1,169 | 1,181.5 | 135 | 957.38 | 1,968 |
| jm2608 | 1,268.5 | 1,268.5 | 1,220.5 | 1,235.5 | 1,237.5 | 14,135 | 104,985.63 | 52,142 |
| jm2609 | 1,280 | 1,282 | 1,245 | 1,262 | 1,265 | 781,984 | 5,935,721.97 | 439,246 |
| jm2610 | 1,301 | 1,305 | 1,277 | 1,288 | 1,292.5 | 6,606 | 51,234.74 | 45,177 |
| jm2611 | 1,322 | 1,326 | 1,298 | 1,309 | 1,313.5 | 6,760 | 53,288.16 | 36,240 |
| jm2612 | 1,327.5 | 1,330.5 | 1,303.5 | 1,314.5 | 1,319 | 3,444 | 27,259.64 | 27,124 |
| jm2701 | 1,503 | 1,508.5 | 1,477 | 1,490 | 1,494 | 69,079 | 619,256.68 | 147,731 |
| jm2702 | 1,498 | 1,507.5 | 1,478.5 | 1,491 | 1,493.5 | 2,208 | 19,787.13 | 1,873 |
| jm2703 | 1,504 | 1,509 | 1,485 | 1,496 | 1,496 | 116 | 1,041.5 | 789 |
| jm2704 | 1,500 | 1,514.5 | 1,493.5 | 1,511.5 | 1,502.5 | 36 | 324.63 | 394 |
| jm2705 | 1,518 | 1,526.5 | 1,500 | 1,512.5 | 1,514.5 | 4,006 | 36,405.86 | 13,071 |
| jm2706 | 1,510.5 | 1,518.5 | 1,492 | 1,500.5 | 1,508 | 13 | 117.63 | 21 |
打印