大连商品交易所07月01日塑料期货收盘行情
发布时间：2026年07月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,120 | 7,120 | 6,910 | 6,910 | 7,016 | 262 | 919.15 | 1,041 |
| l2608 | 7,049 | 7,058 | 6,845 | 6,852 | 6,947 | 12,538 | 43,553.96 | 96,565 |
| l2609 | 6,966 | 7,005 | 6,804 | 6,813 | 6,908 | 376,051 | 1,299,006.31 | 422,673 |
| l2610 | 6,940 | 6,967 | 6,779 | 6,785 | 6,874 | 15,049 | 51,730.0 | 91,623 |
| l2611 | 6,904 | 6,929 | 6,760 | 6,768 | 6,833 | 7,788 | 26,610.12 | 70,447 |
| l2612 | 6,884 | 6,902 | 6,739 | 6,746 | 6,805 | 5,621 | 19,126.03 | 4,698 |
| l2701 | 6,851 | 6,877 | 6,720 | 6,728 | 6,794 | 55,351 | 188,045.88 | 95,207 |
| l2702 | 6,845 | 6,845 | 6,740 | 6,740 | 6,774 | 18 | 60.97 | 305 |
| l2703 | 6,846 | 6,846 | 6,753 | 6,755 | 6,789 | 31 | 105.23 | 203 |
| l2704 | 6,873 | 6,882 | 6,747 | 6,747 | 6,821 | 17 | 57.98 | 27 |
| l2705 | 6,830 | 6,866 | 6,719 | 6,719 | 6,789 | 424 | 1,439.34 | 2,179 |
| l2706 | 6,854 | 6,854 | 6,757 | 6,764 | 6,787 | 25 | 84.85 | 33 |
打印