大连商品交易所07月01日塑料期权收盘行情
发布时间:2026年07月01日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,3471,347
l2608-C-58001,1471,147
l2608-C-59001,0471,047
l2608-C-6000947947
l2608-C-6100847847
l2608-C-6200748748
l2608-C-6300649.5649.520
l2608-C-640055355330
l2608-C-6500459.5459.540
l2608-C-6600351351344344371569.9442
l2608-C-6700283.5283.5263.5264289.5182.4138
l2608-C-6800208.5208.5192192217202.064
l2608-C-6900134.5134.5110114155.518411.14230
l2608-C-700095.595.57070106.5642.97213
l2608-C-710076.576.5515169300.8994
l2608-C-72007273252542.5681.11285
l2608-C-73003333.5161625720.75213
l2608-C-740029299.59.514120.13200
l2608-C-750010105.55.57.52370.79504
l2608-C-76006633.541310.26300
l2608-C-77001.52.511.521200.1385
l2608-C-78003311.51200.0154
l2608-C-79001114
l2608-C-80001.51.5110.5110.01189
l2608-C-81000.50.5107
l2608-C-82000.50.5138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100003,6463,646
l2608-P-102003,8473,847
l2608-P-104004,047.54,047.5
l2608-P-106004,247.54,247.51
l2608-P-108004,4484,448
l2608-P-56000.50.556
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-61000.50.525
l2608-P-62001.521.5211950.16278
l2608-P-6300363633390.6374
l2608-P-64005115116.52150.73146
l2608-P-650010181018131591.12150
l2608-P-66001234.51234.5241051.47210
l2608-P-670035.554.535.554.542.5431.1224
l2608-P-68006585.56585.570652.28150
l2608-P-6900106145.5106145.5108.534822.52418
l2608-P-7000100192100192159.5453.66218
l2608-P-7100190.5221.5190221.5222606.15145
l2608-P-7200308.5320308.5320295.5568.6849
l2608-P-7300394401394401378346.74117
l2608-P-7400492.5492.5492.5492.5467122.9670
l2608-P-7500560.5560.5125
l2608-P-7600657657100
l2608-P-7700755.5755.591
l2608-P-7800855855111
l2608-P-790095595586
l2608-P-80001,0551,05520
l2608-P-81001,157.51,157.510
l2608-P-82001,298.51,298.520
l2608-P-83001,581.51,581.51
l2608-P-84001,860.51,860.521
l2608-P-85002,1082,10812
l2608-P-86002,2402,2402
l2608-P-87002,3402,3402
l2608-P-88002,4402,4402
l2608-P-89002,5402,5402
l2608-P-90002,6402,6402
l2608-P-91002,7402,7402
l2608-P-92002,8402,8402
l2608-P-93002,9442,9442
l2608-P-94003,044.53,044.52
l2608-P-95003,144.53,144.52
l2608-P-96003,2453,2452
l2608-P-97003,345.53,345.5
l2608-P-98003,445.53,445.5
l2608-P-99003,5463,546
l2609-C-100000.50.524
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.50.50.50.52147
l2609-C-56001,308.51,308.51
l2609-C-58001,111.51,111.5
l2609-C-59001,014.51,014.5
l2609-C-6000918.5918.5
l2609-C-6100824824
l2609-C-6200732.5732.52
l2609-C-6300643.5643.5
l2609-C-6400558.5558.545
l2609-C-6500478.5478.594
l2609-C-6600394394394394404101.97127
l2609-C-6700335.5335.5219
l2609-C-6800260.5260.523723727420.25232
l2609-C-6900270270182.5183220.5737.6275
l2609-C-7000196199.513813817417715.61470
l2609-C-7100155.5155.5108108135.517010.77478
l2609-C-7200140141838310418710.1613
l2609-C-7300909061.561.57955020.78976
l2609-C-740089.589.545.545.559.53199.65519
l2609-C-75006467353644.558112.091,089
l2609-C-7600454527.529.533.52764.76465
l2609-C-770032.532.520.520.5253314.18612
l2609-C-780025251515.5191331.44324
l2609-C-790018189.511.515430.25269
l2609-C-800014148811.51881.011,264
l2609-C-81009.59.5305
l2609-C-820055.555.57.5580.15375
l2609-C-830012.512.57.57.56150.06374
l2609-C-840055540
l2609-C-85004.54.5535
l2609-C-860044408
l2609-C-87003.53.5301
l2609-C-880033566
l2609-C-89002.52.597
l2609-C-900022140
l2609-C-91002.52.52.52.5260.0124
l2609-C-92001.51.514
l2609-C-93001.51.525
l2609-C-94001.51.532
l2609-C-95001131
l2609-C-96001144
l2609-C-97001116
l2609-C-98001119
l2609-C-99001128
l2609-P-100003,0923,092
l2609-P-102003,2923,292
l2609-P-104003,4923,492
l2609-P-108003,8923,892
l2609-P-560022222185
l2609-P-58005555
l2609-P-59007.57.5
l2609-P-60001414141411.5100.0728
l2609-P-610015.521.515.521.517.5780.67415
l2609-P-62001730.51730.525.52152.85251
l2609-P-63003145.53145.536.52985.1350
l2609-P-6400456244.56251.51593.96307
l2609-P-650061.584.561.584.5711003.621,383
l2609-P-6600811278112796.5803.79583
l2609-P-6700121.51661171661281439.471,495
l2609-P-6800151174151171166.51098.76711
l2609-P-6900193228.5193211.5212.5667.08771
l2609-P-7000226.5300226.53002669812.67439
l2609-P-7100273382273382327.5487.82323
l2609-P-7200415450415450395.5429.13511
l2609-P-7300446.5527446.5527470.512230.93404
l2609-P-7400525587.5525587.55517119.87460
l2609-P-7500590714570714636123.931,140
l2609-P-7600775800775800724.55521.62533
l2609-P-7700780840780840816.57530.62288
l2609-P-7800910.5910.5210
l2609-P-79001,0061,006163
l2609-P-80001,1031,103165
l2609-P-81001,200.51,200.5184
l2609-P-82001,2991,299100
l2609-P-83001,3981,398171
l2609-P-84001,4971,497115
l2609-P-85001,596.51,596.511
l2609-P-86001,6961,6968
l2609-P-87001,795.51,795.52
l2609-P-88001,895.51,895.53
l2609-P-89001,9951,99530
l2609-P-90002,0952,09531
l2609-P-91002,1952,19520
l2609-P-92002,2922,29230
l2609-P-93002,3922,392
l2609-P-94002,4922,492
l2609-P-95002,5922,592
l2609-P-96002,6922,692
l2609-P-97002,7922,792
l2609-P-98002,8922,892
l2609-P-99002,9922,992
l2610-C-1000011
l2610-C-104000.50.5
l2610-C-56001,282.51,282.5
l2610-C-58001,090.51,090.5
l2610-C-6000904904
l2610-C-6200726.5726.5
l2610-C-6300642.5642.5
l2610-C-6400562.5562.5
l2610-C-6500487.5487.5
l2610-C-6600418.5418.58
l2610-C-6700344.5344.5344.5344.5355203.4410
l2610-C-6800298.5298.53
l2610-C-6900244244244244249202.4410
l2610-C-70002062061
l2610-C-7100169169
l2610-C-72001381381
l2610-C-7300116.5116.5116.5116.5112.5100.5810
l2610-C-740090.590.590.590.591.5100.4511
l2610-C-75007575757574.5100.3810
l2610-C-760060.560.52
l2610-C-770049.549.5
l2610-C-780040.540.51
l2610-C-790033.533.533333340.074
l2610-C-800027.527.527272730.044
l2610-C-810022.522.522.522.52220.022
l2610-C-820018.518.518.518.518.520.022
l2610-C-8300151515151520.022
l2610-C-84001313131312.510.011
l2610-C-85001111111110.510.011
l2610-C-860099
l2610-C-87007.57.5
l2610-C-880066
l2610-C-890055
l2610-C-90004.54.5
l2610-C-91003.53.5
l2610-C-920033
l2610-C-93002.52.5
l2610-C-94002.52.5
l2610-C-950022
l2610-C-96001.51.5
l2610-C-980011
l2610-P-100003,1263,126
l2610-P-104003,5263,526
l2610-P-5600121212121140.025
l2610-P-580020.520.520.520.51940.044
l2610-P-600029.529.519193230.041
l2610-P-620054.555.554.555.5541303.58130
l2610-P-63007475747570702.6170
l2610-P-640099.599.599.599.590301.4932
l2610-P-6500114.5114.5
l2610-P-6600151151151151145100.7611
l2610-P-6700181.5181.5
l2610-P-68002252252
l2610-P-6900275275
l2610-P-7000331.5331.51
l2610-P-7100394.5394.5
l2610-P-7200463.5463.51
l2610-P-7300537.5537.5
l2610-P-7400616.5616.51
l2610-P-7500699699
l2610-P-76007857851
l2610-P-7700873.5873.5
l2610-P-7800964.5964.51
l2610-P-79001,0571,057
l2610-P-80001,1511,1511
l2610-P-81001,2461,246
l2610-P-82001,342.51,342.5
l2610-P-83001,4391,439
l2610-P-84001,536.51,536.5
l2610-P-85001,634.51,634.5
l2610-P-86001,7331,733
l2610-P-87001,8321,832
l2610-P-88001,9311,931
l2610-P-89002,0302,030
l2610-P-90002,129.52,129.5
l2610-P-91002,2292,229
l2610-P-92002,3292,329
l2610-P-93002,4292,429
l2610-P-94002,5262,526
l2610-P-95002,6262,626
l2610-P-96002,7262,726
l2610-P-98002,9262,926
l2611-C-100005.55.5
l2611-C-56001,259.51,259.5
l2611-C-58001,074.51,074.5
l2611-C-6000896.5896.5
l2611-C-6100811811
l2611-C-6200729729
l2611-C-6300650.5650.5
l2611-C-6400576576
l2611-C-6500506.5506.5
l2611-C-6600442.5442.5
l2611-C-6700384384
l2611-C-6800331.5331.54
l2611-C-6900285285
l2611-C-70002442449
l2611-C-7100208208
l2611-C-7200177.5177.55
l2611-C-7300151.5151.5
l2611-C-7400129.5129.56
l2611-C-7500110.5110.5
l2611-C-760094.594.54
l2611-C-770081.581.5
l2611-C-78007070
l2611-C-790060.560.5
l2611-C-800052.552.51
l2611-C-810045.545.5
l2611-C-820040401
l2611-C-83003535
l2611-C-840030.530.52
l2611-C-85002727
l2611-C-860018.518.518.518.52420.023
l2611-C-88001919
l2611-C-90001515
l2611-C-92001212
l2611-C-94009.59.5
l2611-C-960088
l2611-C-98006.56.5
l2611-P-100003,1703,170
l2611-P-56003232323230.530.053
l2611-P-580047.548.547.548.54520.052
l2611-P-600066.566.53
l2611-P-61008181
l2611-P-620098.598.56
l2611-P-6300119.5119.5
l2611-P-64001451454
l2611-P-6500175175
l2611-P-6600210.5210.55
l2611-P-6700251.5251.5
l2611-P-6800298.5298.5
l2611-P-6900351.5351.5
l2611-P-70004104102
l2611-P-7100474.5474.5
l2611-P-7200543.5543.51
l2611-P-7300617617
l2611-P-7400694.5694.53
l2611-P-7500775.5775.5
l2611-P-76008598591
l2611-P-7700945.5945.5
l2611-P-78001,0341,0342
l2611-P-79001,124.51,124.5
l2611-P-80001,2161,2161
l2611-P-81001,3091,309
l2611-P-82001,4031,403
l2611-P-83001,4981,498
l2611-P-84001,593.51,593.5
l2611-P-85001,6901,690
l2611-P-86001,786.51,786.5
l2611-P-88001,981.51,981.5
l2611-P-90002,177.52,177.5
l2611-P-92002,3752,375
l2611-P-94002,5732,573
l2611-P-96002,771.52,771.5
l2611-P-98002,970.52,970.5
l2612-C-1000010.510.52
l2612-C-56001,2471,247
l2612-C-58001,065.51,065.5
l2612-C-6000892.5892.5
l2612-C-6200730.5730.51
l2612-C-6300655655
l2612-C-6400583.5583.53
l2612-C-6500517517
l2612-C-6600455.5455.53
l2612-C-6700399.5399.5
l2612-C-68003493492
l2612-C-6900304304
l2612-C-7000264.5264.52
l2612-C-7100229.5229.5
l2612-C-7200199.5199.51
l2612-C-7300173.5173.5
l2612-C-74001511512
l2612-C-7500132132
l2612-C-7600115.5115.53
l2612-C-780089.589.52
l2612-C-800070701
l2612-C-820055.555.5
l2612-C-840044.544.5
l2612-C-860036361
l2612-C-880029.529.5
l2612-C-900024.524.5
l2612-C-920020.520.5
l2612-C-94001717
l2612-C-960014.514.51
l2612-C-980012.512.51
l2612-P-100003,2003,200
l2612-P-560046.546.57
l2612-P-580065655
l2612-P-600091913
l2612-P-6200128.5128.53
l2612-P-6300152152
l2612-P-6400180.5180.52
l2612-P-6500213.5213.5
l2612-P-6600251.5251.52
l2612-P-6700295295
l2612-P-68003443443
l2612-P-6900398.5398.5
l2612-P-7000458.5458.51
l2612-P-7100523.5523.5
l2612-P-7200592.5592.51
l2612-P-7300666.5666.5
l2612-P-7400743.5743.51
l2612-P-7500824824
l2612-P-76009079071
l2612-P-78001,080.51,080.51
l2612-P-80001,260.51,260.51
l2612-P-82001,445.51,445.5
l2612-P-84001,6341,634
l2612-P-86001,8251,825
l2612-P-88002,018.52,018.5
l2612-P-90002,2132,213
l2612-P-92002,4092,409
l2612-P-94002,6062,606
l2612-P-96002,8032,803
l2612-P-98003,001.53,001.5
l2701-C-58001,0761,076
l2701-C-6000907907
l2701-C-6200749749
l2701-C-64006066064
l2701-C-6600481.5481.56
l2701-C-6800377377
l2701-C-7000293.5293.5
l2701-C-7200228.5228.51
l2701-C-74001791793
l2701-C-76001421423
l2701-C-7800113.5113.53
l2701-C-800092.592.51
l2701-C-82007676
l2701-C-84006363
l2701-C-86005353
l2701-C-880044.544.5
l2701-C-90003838
l2701-C-92003333
l2701-C-940028.528.5
l2701-C-960024.524.5
l2701-C-980021.521.5
l2701-P-580087.587.5
l2701-P-60001171179
l2701-P-6200158.5158.55
l2701-P-6400214.5214.53
l2701-P-6600288.5288.5
l2701-P-68003833831
l2701-P-7000498.5498.5
l2701-P-7200632.5632.5
l2701-P-7400782782
l2701-P-7600944944
l2701-P-78001,1151,115
l2701-P-80001,292.51,292.5
l2701-P-82001,475.51,475.5
l2701-P-84001,6621,662
l2701-P-86001,8511,851
l2701-P-88002,042.52,042.5
l2701-P-90002,235.52,235.5
l2701-P-92002,4302,430
l2701-P-94002,625.52,625.5
l2701-P-96002,821.52,821.5
l2701-P-98003,018.53,018.5
l2702-C-6000917917
l2702-C-6200763.5763.5
l2702-C-6400625625
l2702-C-6600504504
l2702-C-6800403403
l2702-C-7000321.5321.5
l2702-C-7200257257
l2702-C-7400207.5207.5
l2702-C-7600169.5169.5
l2702-C-7800140140
l2702-C-8000117117
l2702-C-82009999
l2702-C-84008585
l2702-C-86007373
l2702-C-880063.563.5
l2702-C-900055.555.55
l2702-C-920049495
l2702-C-940043.543.52
l2702-P-600014814824
l2702-P-6200193.5193.58
l2702-P-6400253.5253.53
l2702-P-6600331.5331.53
l2702-P-6800429429
l2702-P-7000546546
l2702-P-7200680.5680.51
l2702-P-7400829.5829.5
l2702-P-7600990.5990.5
l2702-P-78001,1601,160
l2702-P-80001,3361,3361
l2702-P-82001,5171,517
l2702-P-84001,7021,702
l2702-P-86001,889.51,889.5
l2702-P-88002,0792,079
l2702-P-90002,270.52,270.5
l2702-P-92002,463.52,463.5
l2702-P-94002,657.52,657.5
l2703-C-6000958958
l2703-C-6200806.5806.5
l2703-C-6400669669
l2703-C-6600548.5548.5
l2703-C-6800446.5446.5
l2703-C-7000363.5363.5
l2703-C-7200297.5297.5
l2703-C-7400246246
l2703-C-7600205.5205.5
l2703-C-78001741743
l2703-C-80001491493
l2703-C-82001291294
l2703-C-8400112.5112.5
l2703-C-86009999
l2703-C-88008888
l2703-C-900078.578.5
l2703-C-920070.570.5
l2703-C-940063.563.51
l2703-P-6000175175
l2703-P-6200222222
l2703-P-6400283283
l2703-P-6600361361
l2703-P-6800457.5457.5
l2703-P-70005735733
l2703-P-7200705.5705.54
l2703-P-7400852.5852.5
l2703-P-76001,010.51,010.5
l2703-P-78001,177.51,177.5
l2703-P-80001,351.51,351.5
l2703-P-82001,5301,530
l2703-P-84001,7131,713
l2703-P-86001,898.51,898.5
l2703-P-88002,0862,086
l2703-P-90002,2762,276
l2703-P-92002,4672,467
l2703-P-94002,659.52,659.5
l2704-C-6000999999
l2704-C-6200846.5846.5
l2704-C-6400708708
l2704-C-6600585.5585.5
l2704-C-68004814813
l2704-C-7000395.5395.53
l2704-C-7200326.5326.53
l2704-C-7400272.5272.53
l2704-C-7600229.5229.53
l2704-C-78001961963
l2704-C-80001691693
l2704-C-8200147.5147.53
l2704-C-84001301303
l2704-C-86001151153
l2704-C-88001031036
l2704-C-90004242424292.510.027
l2704-C-920084846
l2704-P-6000184.5184.5
l2704-P-6200230.5230.5
l2704-P-6400290.5290.5
l2704-P-6600366366
l2704-P-6800460.5460.53
l2704-P-70005735734
l2704-P-7200702.5702.52
l2704-P-7400846.5846.54
l2704-P-76001,002.51,002.5
l2704-P-78001,167.51,167.5
l2704-P-80001,3391,339
l2704-P-82001,5161,516
l2704-P-84001,697.51,697.5
l2704-P-86001,881.51,881.5
l2704-P-88002,068.52,068.5
l2704-P-90002,2572,257
l2704-P-92002,4472,447
l2705-C-6000997.5997.5
l2705-C-6200848.5848.5
l2705-C-6400713.5713.5
l2705-C-6600595595
l2705-C-6800494.5494.5
l2705-C-7000411.5411.5
l2705-C-7200345345
l2705-C-7400292.5292.5
l2705-C-7600251251
l2705-C-7800217.5217.5
l2705-C-8000191191
l2705-C-8200169169
l2705-C-8400151151
l2705-C-860013613614
l2705-P-6000215.5215.5
l2705-P-6200264.5264.5
l2705-P-6400328328
l2705-P-6600407.5407.5
l2705-P-6800505505
l2705-P-7000620.5620.5
l2705-P-7200752.5752.5
l2705-P-7400898898
l2705-P-76001,054.51,054.5
l2705-P-78001,2201,220
l2705-P-80001,391.51,391.5
l2705-P-82001,5681,568
l2705-P-84001,7491,749
l2705-P-86001,932.51,932.5
l2706-C-60001,0171,017
l2706-C-6200869.5869.5
l2706-C-6400735.5735.5
l2706-C-6600618618
l2706-C-6800518.5518.5
l2706-C-7000436436
l2706-C-7200370370
l2706-C-7400317317
l2706-C-76002752755
l2706-C-78002412417
l2706-C-80002142144
l2706-C-8200191.5191.51
l2706-P-6000237.5237.5
l2706-P-6200288288
l2706-P-6400352.5352.5
l2706-P-66004334331
l2706-P-6800531.5531.5
l2706-P-7000647647
l2706-P-7200779779
l2706-P-7400924924
l2706-P-76001,0801,080
l2706-P-78001,244.51,244.5
l2706-P-80001,415.51,415.5
l2706-P-82001,591.51,591.5
相关资讯: