郑州商品交易所07月02日甲醇期货收盘行情
发布时间：2026年07月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,365.0 | 2,370.0 | 2,332.0 | 2,370.0 | 2,342.0 | 352 | 824.24 | 2,528 |
| MA2608 | 2,359.0 | 2,376.0 | 2,314.0 | 2,349.0 | 2,345.0 | 30,133 | 70,956.71 | 38,272 |
| MA2609 | 2,343.0 | 2,360.0 | 2,306.0 | 2,347.0 | 2,337.0 | 1,091,214 | 2,549,900.05 | 739,513 |
| MA2610 | 2,333.0 | 2,349.0 | 2,297.0 | 2,335.0 | 2,325.0 | 336,271 | 781,835.39 | 365,846 |
| MA2611 | 2,335.0 | 2,350.0 | 2,300.0 | 2,340.0 | 2,325.0 | 125,794 | 292,429.93 | 161,512 |
| MA2612 | 2,366.0 | 2,374.0 | 2,322.0 | 2,359.0 | 2,348.0 | 52,927 | 124,272.8 | 69,888 |
| MA2701 | 2,359.0 | 2,373.0 | 2,323.0 | 2,359.0 | 2,350.0 | 132,767 | 311,940.51 | 202,536 |
| MA2702 | 2,357.0 | 2,357.0 | 2,308.0 | 2,343.0 | 2,332.0 | 372 | 867.66 | 2,946 |
| MA2703 | 2,326.0 | 2,336.0 | 2,285.0 | 2,320.0 | 2,312.0 | 28,370 | 65,583.53 | 36,508 |
| MA2704 | 2,319.0 | 2,323.0 | 2,280.0 | 2,310.0 | 2,300.0 | 273 | 627.77 | 469 |
| MA2705 | 2,308.0 | 2,315.0 | 2,272.0 | 2,299.0 | 2,293.0 | 6,490 | 14,881.29 | 10,252 |
| MA2706 | 2,325.0 | 2,330.0 | 2,291.0 | 2,320.0 | 2,313.0 | 166 | 383.98 | 222 |
打印