郑州商品交易所07月02日甲醇期权收盘行情
发布时间:2026年07月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608271.030
MA2608246.515
MA2608222.527
MA2608199.09
MA2608176.025
MA2608166.0166.0166.0166.0153.510.1736
MA2608111.0122.0111.0122.0132.020.2325
MA260897.0124.092.5118.5111.517418.0145
MA2608109.5109.573.092.592.572461.42396
MA260899.099.058.079.575.52,885204.091,026
MA260874.582.045.063.560.59,007522.561,480
MA260860.066.035.050.047.513,549629.061,856
MA260844.554.026.538.036.518,550723.281,977
MA260835.041.520.029.028.049,1721,394.495,673
MA260828.032.015.522.021.014,176335.32,267
MA260821.525.011.517.016.021,224374.344,408
MA260816.019.59.012.012.013,676187.463,568
MA260812.515.57.09.59.550,423534.2217,898
MA26087.09.54.55.56.015,01688.446,018
MA26086.06.52.53.04.032,353130.4325,620
MA26083.54.01.52.03.011,78728.379,058
MA26082.52.51.01.52.07,90813.2115,253
MA26081.52.00.51.01.54,5695.218,326
MA26081.01.50.51.01.58,7168.4516,797
MA26081.01.00.50.51.01,5230.923,883
MA26081.01.00.50.51.02,2891.376,520
MA26080.50.50.50.50.52,5011.255,949
MA26080.51.00.50.50.53,9201.9625,784
MA26080.50.50.50.50.51210.064,446
MA26080.50.50.50.50.5420.027,677
MA26080.53,203
MA26080.50.50.50.50.5730.045,640
MA26080.51,935
MA26080.50.50.50.50.54000.27,596
MA26080.51,382
MA26080.52,022
MA26080.50.50.50.50.511,676
MA26080.50.50.50.50.534,702
MA26080.50.50.50.50.511,106
MA26080.50.50.50.50.521,440
MA26080.50.50.50.50.5100.011,443
MA26080.5711
MA26080.50.50.50.50.5450.0213,471
MA26081.02.51.01.51.54,0836.155,824
MA26081.54.01.51.52.03,2927.681,862
MA26082.05.02.02.53.03,62311.581,541
MA26083.57.02.03.54.08,30135.432,644
MA26085.59.53.05.06.020,961117.564,616
MA26087.014.05.07.08.551,802446.9612,494
MA260810.018.57.59.012.015,153191.733,711
MA260814.025.510.013.016.529,487497.487,920
MA260822.533.515.018.022.523,328529.475,080
MA260827.544.521.527.030.5143,3244,460.4319,856
MA260836.556.029.035.540.530,6051,231.035,131
MA260847.571.539.046.052.541,1322,068.668,256
MA260860.586.051.059.566.510,861685.862,456
MA260878.5106.564.575.083.028,1612,263.0910,879
MA260892.0124.080.598.0101.05,976575.781,778
MA2608115.0147.598.5114.0121.05,122598.282,104
MA2608128.0168.0118.0141.5142.02,362319.842,095
MA2608180.0193.0138.0155.0164.57,2381,171.7410,875
MA2608194.5240.5186.5209.0211.0927195.772,442
MA2608233.0281.0228.0255.5259.01,303333.275,059
MA2608290.0333.5290.0316.0307.561.891,226
MA2608331.0378.0324.5358.5357.0560190.572,121
MA2608388.0425.0388.0425.0406.593.761,930
MA2608429.5481.0429.0465.0456.017679.412,393
MA2608480.0518.5480.0518.5506.0104.872,784
MA2608524.5581.0524.0558.0555.54624.691,261
MA2608615.0642.0591.5591.5605.52414.911,733
MA2608672.0672.0670.0670.0655.52617.471,787
MA2608740.0740.0740.0740.0705.042.96747
MA2608770.0776.0734.0734.0755.0773593.222,051
MA2608805.0637
MA2608855.0126
MA2608905.0168
MA2608955.0191
MA26081,005.03
MA26081,048.01,048.01,048.01,048.01,055.022.19
MA26081,105.09
MA26081,155.0
MA26081,205.0
MA26081,255.0
MA26081,305.026
MA26081,355.0
MA26081,405.0
MA2609439.560
MA2609415.551
MA2609391.527
MA2609367.563
MA2609353.0353.0353.0353.0344.010.3532
MA2609321.018
MA2609298.033
MA2609275.560
MA2609253.530
MA2609232.0108
MA2609211.5112
MA2609179.5199.5176.0199.5191.5101.85137
MA2609180.0180.5159.0179.0172.0447.42154
MA2609161.5162.5140.5159.0154.5426.4207
MA2609145.0147.0124.5142.0137.012616.77285
MA2609132.5132.5109.0122.0121.534240.37539
MA2609121.0123.091.0110.5107.01,334144.0938
MA2609106.5109.579.598.593.52,123192.771,324
MA260990.096.069.087.081.52,899242.91,898
MA260978.084.060.075.071.01,762127.541,333
MA260965.073.552.066.562.04,694290.512,473
MA260966.066.045.056.053.51,50381.57825
MA260952.056.539.048.046.52,146102.351,601
MA260945.548.533.542.540.51,11344.691,198
MA260939.542.526.037.535.56,518231.585,329
MA260930.032.022.027.027.02,28660.192,225
MA260923.524.517.021.521.05,371111.486,217
MA260917.519.512.516.517.02,07533.573,388
MA260914.015.010.513.014.03,71647.186,918
MA260912.012.09.011.011.51,10811.592,196
MA260910.010.57.59.010.03,23628.485,581
MA26098.58.57.07.58.55384.242,627
MA26097.57.55.56.07.01,3308.586,517
MA26096.56.55.05.56.55282.882,252
MA26095.55.54.05.05.52,25810.877,724
MA26094.55.04.04.05.03411.463,585
MA26095.05.03.54.04.54331.694,280
MA26093.53.53.03.54.07252.491,998
MA26093.53.52.53.03.51,6635.1111,389
MA26092.53.02.52.53.01720.441,382
MA26092.53.02.02.52.54551.141,146
MA26092.02.52.02.52.51310.291,174
MA26092.02.52.02.02.01450.293,827
MA26092.52.52.02.02.0310.061,593
MA26091.52.01.51.52.0820.131,816
MA26091.52.01.52.01.570.01920
MA26091.51.51.01.51.5280.041,315
MA26092.02.01.01.51.51,4232.2120,147
MA26094.55.03.54.53.54,27518.3616,370
MA26094.55.04.54.54.55242.51,406
MA26095.56.05.05.55.03531.881,152
MA26096.57.05.56.06.56554.051,308
MA26098.59.56.58.08.02,66921.389,858
MA26099.010.58.08.09.51,29211.911,889
MA260910.512.59.010.511.51,37314.852,100
MA260912.516.011.512.514.01,08514.262,119
MA260915.019.013.515.517.02,47139.762,779
MA260918.524.017.019.020.51,34527.521,843
MA260924.029.020.522.524.52,46259.22,214
MA260927.534.524.526.530.02,87185.732,094
MA260935.042.029.032.535.59,959344.825,828
MA260940.549.535.539.542.52,16989.652,028
MA260948.564.543.046.050.02,291115.012,187
MA260959.070.052.057.059.51,35883.461,953
MA260969.084.060.566.570.011,658823.856,110
MA260978.096.071.077.581.52,356196.841,735
MA260987.0110.582.588.594.53,986368.961,945
MA2609108.5127.096.0103.0109.01,501159.581,700
MA2609112.0144.0110.0117.5124.53,256405.533,881
MA2609129.0161.5128.5138.5141.01,301186.951,031
MA2609155.0180.0140.0140.0159.5930149.131,482
MA2609165.0195.0164.5171.5178.046483.081,141
MA2609190.0221.0181.5191.5198.02,890562.636,643
MA2609225.0268.5216.0232.0239.5491117.431,877
MA2609269.0304.0267.5272.0283.5861240.233,693
MA2609319.0349.5313.0313.0329.512941.031,954
MA2609360.0380.0354.0370.0376.03813.792,256
MA2609423.5928
MA2609455.0480.0450.0450.0472.094.161,830
MA2609500.0529.0500.0529.0520.5147.312,138
MA2609554.0577.0554.0554.5569.0147.893,314
MA2609618.01,253
MA2609647.5658.0647.5658.0667.521.311,238
MA2609716.5677
MA2609766.0474
MA2609815.5331
MA2609865.0290
MA2609915.0207
MA2609964.5202
MA26091,014.039
MA26091,064.024
MA26091,114.067
MA26091,163.552
MA26091,213.549
MA26091,263.551
MA26091,313.587
MA2610214.01
MA2610196.0
MA2610179.5
MA2610162.5162.5162.0162.0163.060.977
MA2610147.0147.0146.5146.5148.060.883
MA2610124.5124.5124.5124.5134.020.2542
MA2610130.0130.0110.0116.0121.0658.23144
MA2610117.0117.0100.0113.5108.5687.4184
MA2610108.5108.589.5100.098.010110.14229
MA261093.593.580.089.587.51029.1279
MA261083.583.574.580.078.513911.19271
MA261079.579.561.571.570.014110.01307
MA261069.569.556.564.062.5905.9271
MA261061.061.050.557.056.01126.34217
MA261056.556.542.551.049.527714.5291
MA261045.045.534.040.539.52038.02645
MA261037.037.028.532.532.051416.95496
MA261030.030.023.026.025.53509.4352
MA261024.524.519.021.021.51523.35449
MA261020.520.516.018.017.52714.92563
MA261016.516.513.014.515.0931.41691
MA261014.514.513.013.013.060.08306
MA261012.512.510.011.011.51841.94455
MA261011.011.09.09.510.0440.43526
MA26109.010.08.08.59.0420.37714
MA26108.58.57.58.08.090.07313
MA26107.07.07.07.07.0310.22288
MA26106.5284
MA26105.55.55.55.56.0420.24244
MA26106.06.05.05.05.540.02241
MA26105.05.04.54.55.0310.14251
MA26105.0445
MA26104.04.53.54.04.5370.15635
MA261038.047.535.038.040.01,40856.91575
MA261045.054.042.543.047.046021.69212
MA261051.063.048.550.555.053128.71491
MA261058.071.055.559.563.549130.821,402
MA261069.583.066.068.573.543131.33884
MA261078.593.077.079.084.026722.25531
MA261091.0105.586.588.096.032030.95396
MA2610106.0119.599.5104.5108.530032.25605
MA2610115.5133.5113.0119.0122.511113.97350
MA2610129.5152.0126.0129.0137.027437.6488
MA2610142.5148.5141.5148.5153.0152.16370
MA2610160.0183.0157.0183.0169.5355.84275
MA2610177.5201.0175.0175.0187.019936.83572
MA2610192.5219.5192.5219.5205.0438.7281
MA2610215.5224.0209.5224.0223.59921.97316
MA2610254.5254.5248.5253.5264.071.78143
MA2610296.0296.0296.0296.0306.020.6139
MA2610349.5161
MA2610382.5418.0378.0378.0395.072.73180
MA2610441.0157
MA2610488.5172
MA2610536.0154
MA2610584.5117
MA2610633.090
MA2610682.069
MA2610731.061
MA2610780.065
MA2610829.55
MA2610879.015
MA2610928.59
MA2610978.06
MA26101,027.53
MA26101,077.0
MA2611249.0
MA2611230.0
MA2611212.5
MA2611194.5
MA2611179.0
MA2611163.53
MA2611148.56
MA2611135.5
MA2611122.0
MA2611111.03
MA2611100.5
MA261190.5
MA261185.585.585.585.582.030.263
MA261177.577.577.077.073.560.469
MA261171.071.071.071.067.030.216
MA261164.064.064.064.060.530.197
MA261153.553.553.553.549.530.163
MA261144.044.044.044.040.530.136
MA261136.536.536.536.534.030.1123
MA261131.031.031.031.028.530.0921
MA261126.026.026.026.024.030.0822
MA261122.022.022.022.020.530.0738
MA261119.019.019.019.018.030.0635
MA261115.033
MA261113.539
MA261111.5100
MA261111.011.011.011.010.030.03146
MA26119.0122
MA26118.081
MA261150.035
MA261156.030
MA261163.533
MA261167.567.567.067.070.590.6130
MA261175.575.575.575.579.530.236
MA261188.516
MA261199.06
MA2611108.5108.5108.0108.0110.560.6512
MA2611121.5121.5120.5120.5122.060.7315
MA2611136.015
MA2611150.012
MA2611165.015
MA2611181.521
MA2611198.012
MA2611216.036
MA2611234.533
MA2611273.542
MA2611314.033
MA2611357.515
MA2611401.521
MA2611447.015
MA2611493.06
MA2611540.015
MA2611587.56
MA2611635.56
MA2611684.06
MA2611732.06
MA2611781.03
MA2611830.09
MA2701262.5
MA2701246.5
MA2701230.5
MA2701216.0
MA2701201.5
MA2701187.525
MA2701175.521
MA2701163.515
MA2701151.015
MA2701141.015
MA2701131.010
MA2701121.014
MA2701108.0111.5100.0110.5112.5151.6115
MA2701118.0118.0118.0118.0104.5101.1819
MA270170.093.070.093.096.520.1610
MA270183.018
MA270171.013
MA270155.567.055.567.061.5261.5836
MA270150.055.550.055.552.020.1132
MA2701123.5123.550.050.045.550.3250
MA270139.091
MA270134.5102
MA270130.5172
MA270126.578
MA270135.535.526.026.024.5150.43204
MA270122.0102
MA270121.021.521.021.520.040.09113
MA270120.520.520.520.518.510.02182
MA270110.020.010.020.017.5190.29237
MA270117.0308
MA270116.516.514.016.016.0901.391,108
MA270164.570.060.060.064.5724.6185
MA270172.078.072.076.073.0211.5624
MA270181.086.080.084.581.5917.52113
MA270192.06
MA2701102.567
MA270195.0112.595.0112.5113.030.32170
MA2701126.089
MA2701138.545
MA2701149.0157.5146.0146.0151.081.2819
MA2701166.0161
MA2701180.5794
MA2701195.5114
MA2701212.063
MA2701228.560
MA2701245.0100
MA2701281.5143
MA2701318.599
MA2701358.554
MA2701399.072
MA2701442.028
MA2701485.526
MA2701530.513
MA2701576.030
MA2701622.57
MA2701669.57
MA2701717.03
MA2701765.03
MA2701813.53
MA2701862.5
MA2701911.0
MA2701960.5
相关资讯: