郑州商品交易所07月02日PTA期货收盘行情
发布时间：2026年07月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,654.0 | 5,734.0 | 5,516.0 | 5,548.0 | 5,600.0 | 5,489 | 15,367.67 | 42,304 |
| TA2608 | 5,568.0 | 5,646.0 | 5,420.0 | 5,458.0 | 5,502.0 | 30,320 | 83,405.53 | 46,972 |
| TA2609 | 5,448.0 | 5,520.0 | 5,294.0 | 5,328.0 | 5,388.0 | 1,106,352 | 2,980,070.26 | 977,462 |
| TA2610 | 5,390.0 | 5,448.0 | 5,250.0 | 5,270.0 | 5,308.0 | 322,597 | 855,978.24 | 142,640 |
| TA2611 | 5,296.0 | 5,364.0 | 5,188.0 | 5,198.0 | 5,236.0 | 269,797 | 706,181.58 | 371,969 |
| TA2612 | 5,244.0 | 5,302.0 | 5,150.0 | 5,162.0 | 5,220.0 | 40,304 | 105,173.76 | 55,738 |
| TA2701 | 5,192.0 | 5,244.0 | 5,118.0 | 5,136.0 | 5,166.0 | 190,120 | 491,045.42 | 327,203 |
| TA2702 | 5,192.0 | 5,226.0 | 5,104.0 | 5,114.0 | 5,144.0 | 210 | 540.0 | 705 |
| TA2703 | 5,184.0 | 5,222.0 | 5,102.0 | 5,120.0 | 5,138.0 | 13,229 | 33,977.06 | 21,859 |
| TA2704 | 5,200.0 | 5,218.0 | 5,102.0 | 5,136.0 | 5,150.0 | 55 | 141.61 | 336 |
| TA2705 | 5,176.0 | 5,214.0 | 5,104.0 | 5,126.0 | 5,146.0 | 1,823 | 4,689.35 | 5,383 |
| TA2706 | 5,204.0 | 5,204.0 | 5,108.0 | 5,108.0 | 5,128.0 | 27 | 69.23 | 52 |
打印