郑州商品交易所07月02日PTA期权收盘行情
发布时间：2026年07月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608704.0
TA2608655.0
TA2608606.0
TA2608557.06
TA2608508.57
TA2608413.514
TA2608421.5453.5257.0285.5322.5822138.05351
TA2608328.5353.0181.0203.0237.51,238143.57913
TA2608244.5272.5115.5136.0163.03,671263.48753
TA2608169.0192.070.083.0104.022,4421,033.554,157
TA260896.0130.041.049.562.539,0961,263.144,653
TA260853.080.524.028.537.051,8541,185.077,953
TA260829.549.015.017.522.050,167684.8613,953
TA260818.527.58.010.013.527,302195.517,200
TA26088.016.05.06.58.544,734210.316,412
TA26084.58.03.03.06.012,68631.5611,529
TA26083.55.02.02.54.010,37415.9620,687
TA26081.52.51.01.53.05,0194.147,436
TA26081.51.51.01.52.03,8522.315,201
TA26081.01.50.51.01.53,9901.658,540
TA26080.51.00.51.01.09100.383,500
TA26080.51.00.50.51.02000.053,305
TA26080.51.00.51.00.55790.152,180
TA26080.50.50.50.50.5490.012,197
TA26080.50.50.50.50.59260.236,871
TA26081.01.01.01.00.541,217
TA26080.50.50.50.50.51470.041,533
TA26080.50.50.50.50.51120.03670
TA26080.5770
TA26080.5873
TA26080.5436
TA26080.5434
TA26080.5571
TA26080.5672
TA26080.51,809
TA26080.53,431
TA26082.03.51.53.52.54,1975.492,374
TA26082.55.01.54.53.54,3027.441,914
TA26083.07.02.05.54.06,27715.32,093
TA26084.08.52.58.05.54,88714.193,585
TA26085.512.04.010.57.043,003180.7918,857
TA26087.520.05.016.512.028,286189.546,252
TA260816.034.09.027.020.555,814582.489,092
TA260829.557.016.546.035.5107,7042,123.7613,845
TA260842.593.528.076.061.064,0572,055.76,803
TA260876.0148.050.0123.5102.080,0153,659.7110,859
TA2608122.0218.085.5190.0160.522,2091,646.683,506
TA2608150.0300.5136.5269.5235.08,896985.962,684
TA2608231.5391.5204.5356.0320.02,487402.652,653
TA2608314.0485.5285.0451.0411.51,583329.41,191
TA2608403.0582.5376.5545.0506.51,291330.612,662
TA2608603.51,806
TA2608666.0757.5666.0757.5701.5134.831,543
TA2608798.0798.0798.0798.0800.510.41,321
TA2608848.5970.0822.0970.0899.5167.6791
TA26081,038.01,070.01,038.01,070.0999.0157.981,057
TA26081,136.01,136.01,136.01,136.01,098.521.12727
TA26081,220.01,220.01,220.01,220.01,198.510.61334
TA26081,217.51,217.51,217.51,217.51,298.010.61306
TA26081,398.0445
TA26081,498.03
TA26081,598.0
TA26081,698.0
TA26081,798.0
TA26081,898.0
TA26081,998.0
TA26082,098.0
TA26082,198.0
TA26082,298.0
TA26082,398.0
TA26082,498.03
TA26082,598.0
TA26091,284.01,284.01,118.01,118.01,189.05029.16373
TA26091,139.510
TA26091,090.520
TA26091,041.030
TA2609992.048
TA2609943.522
TA2609895.012
TA2609847.023
TA2609799.060
TA2609752.033
TA2609705.086
TA2609659.550
TA2609613.587
TA2609570.093
TA2609526.0201
TA2609484.598
TA2609443.5189
TA2609465.5466.0304.5322.0366.5923167.63857
TA2609370.5388.5245.0266.0297.51,199171.42998
TA2609309.0318.5191.0206.5237.52,247243.081,754
TA2609233.0256.0147.5161.0186.51,911167.392,542
TA2609157.5201.0113.0122.5144.51,769123.22,418
TA2609145.0159.086.093.5110.52,431128.471,873
TA2609112.0123.065.572.584.54,607194.073,802
TA260977.594.550.554.064.56,252198.816,024
TA260965.572.538.542.049.52,24456.383,474
TA260948.056.030.532.038.03,25863.313,973
TA260943.043.523.525.029.52,20635.533,694
TA260931.033.519.020.523.01,62119.994,518
TA260926.527.015.016.018.02,12221.316,073
TA260919.521.012.512.514.01,73913.253,760
TA260917.017.010.010.011.52,07412.56,222
TA260913.014.08.59.09.04922.473,018
TA260910.510.57.57.57.54962.062,668
TA26099.59.56.56.56.01830.72,808
TA26098.08.05.05.05.04141.181,601
TA26097.57.55.05.54.02,0775.9812,664
TA26096.06.04.04.03.02660.63838
TA26094.04.03.53.52.51750.341,799
TA26094.04.03.53.52.0440.081,752
TA26093.53.53.53.52.08791.481,104
TA26093.03.52.52.51.56100.891,558
TA26093.03.02.52.51.5780.121,337
TA26092.52.52.52.51.0730.09548
TA26092.52.52.02.01.01130.13676
TA26092.02.02.02.01.0450.05780
TA26093.53.52.53.00.59331.348,247
TA26094.57.04.06.52.58742.446,792
TA26098.08.08.08.03.0200.08422
TA26098.58.58.58.54.0500.21259
TA26096.08.55.08.54.5670.23403
TA26098.511.08.510.06.01370.68414
TA26097.513.57.513.07.01510.87453
TA260912.015.511.513.58.57334.821,188
TA260910.018.010.015.010.54483.32394
TA260911.020.511.019.512.54913.99820
TA260913.524.513.522.515.55094.94612
TA260916.029.016.026.518.53384.15553
TA260918.534.517.531.522.52,52234.85877
TA260922.540.520.537.027.02,63242.411,148
TA260925.048.024.043.533.02,81954.161,360
TA260930.057.028.051.539.03,54682.012,283
TA260935.067.533.561.047.54,247117.481,780
TA260949.080.040.072.056.023,995741.9810,083
TA260965.0109.555.098.079.57,232310.344,212
TA260981.0148.576.5131.0110.06,921388.273,924
TA2609115.0196.0104.5180.0149.54,639372.455,203
TA2609160.0251.5140.5228.0198.54,058410.652,705
TA2609222.0313.0187.0293.0256.03,920531.493,947
TA2609251.5389.5245.0360.5322.01,732304.582,081
TA2609309.0468.0309.0437.0395.51,261257.62,384
TA2609380.5552.5380.5524.5475.5783193.392,581
TA2609200.0641.0200.0611.5560.51,574456.518,162
TA2609553.5724.5553.5702.0649.021268.923,845
TA2609715.0825.0715.0795.5740.08833.667,926
TA2609740.0921.0740.0876.0833.08135.444,500
TA2609835.51,000.0816.51,000.0928.53114.266,095
TA2609999.01,100.0999.01,100.01,024.0179.183,077
TA26091,169.01,169.01,169.01,169.01,121.510.58788
TA26091,255.01,278.01,255.01,278.01,219.031.88703
TA26091,317.5482
TA26091,416.0399
TA26091,515.0215
TA26091,614.0171
TA26091,713.5128
TA26091,813.081
TA26091,912.582
TA26092,012.555
TA26092,112.059
TA26092,212.031
TA26092,312.034
TA26092,412.038
TA26092,512.038
TA26092,612.054
TA2610535.0
TA2610498.0
TA2610461.5
TA2610428.0
TA2610363.03
TA2610304.53
TA2610252.53
TA2610208.03
TA2610171.012
TA2610133.0133.0130.0130.0139.020.1322
TA2610104.0104.0104.0104.0112.010.0511
TA261091.03
TA261072.517
TA261077.077.077.077.057.010.0432
TA261045.565
TA261035.559
TA261027.591
TA261021.5115
TA261016.554
TA261013.049
TA261010.0124
TA26107.557
TA26106.084
TA26104.5132
TA26105.011.55.011.53.5110.03264
TA261059.084.057.084.079.0501.6353
TA261071.071.067.070.591.5933.4349
TA261077.5105.077.5105.0105.0351.5522
TA261089.589.589.589.5121.030.1318
TA2610156.046
TA2610197.038
TA2610244.522
TA2610261.0320.5261.0320.5299.540.612
TA2610360.0360.0360.0360.0362.020.3627
TA2610430.013
TA2610502.550
TA2610581.039
TA2610662.026
TA2610746.021
TA2610834.56
TA2610924.53
TA26101,016.5
TA26101,110.5
TA26101,205.0
TA26101,301.5
TA26101,398.53
TA26101,496.0
TA26101,594.5
TA26101,693.5
TA26101,792.5
TA2611513.0513.0513.0513.0532.030.773
TA2611477.0477.0477.0477.0496.530.726
TA2611443.0443.0443.0443.0463.030.663
TA2611410.5410.5410.5410.5430.030.623
TA2611379.5379.5379.5379.5399.530.576
TA2611341.5
TA2611291.56
TA2611247.59
TA2611208.018
TA2611175.04
TA2611147.03
TA2611122.08
TA2611102.53
TA261185.012
TA261170.512
TA261158.526
TA261148.040
TA261144.044.044.044.040.010.0247
TA261133.044
TA261129.029.029.029.027.510.0134
TA261122.558
TA261118.533
TA261115.512
TA261180.580.576.080.099.0271.07111
TA261192.092.088.088.0112.5150.6790
TA2611101.5101.599.5101.0129.090.4572
TA2611146.027
TA2611170.0170.0170.0170.0165.030.2636
TA2611175.0175.0175.0175.0206.530.2618
TA2611256.015
TA2611311.021
TA2611371.012
TA2611437.534
TA2611509.015
TA2611583.527
TA2611663.018
TA2611745.515
TA2611830.526
TA2611918.040
TA26111,007.536
TA26111,099.033
TA26111,191.521
TA26111,285.515
TA26111,380.59
TA26111,476.59
TA26111,573.5
TA2701553.0
TA2701518.0
TA2701485.59
TA2701454.012
TA2701423.012
TA2701395.512
TA2701368.021
TA2701288.5294.5288.5294.5319.520.29154
TA2701275.5127
TA2701237.0163
TA2701204.5194
TA2701181.5181.5181.5181.5175.010.09271
TA2701140.0140.0140.0140.0151.510.07251
TA2701120.5124.0118.0124.0130.046128.24458
TA2701122.5122.5103.0110.0112.0181.0209
TA270196.5118
TA270198.098.074.080.084.0291.2219
TA270165.068.065.068.072.540.13183
TA270155.059.555.059.064.060.18158
TA270154.554.550.052.555.5290.75181
TA270148.548.545.545.549.0180.41217
TA270150.050.050.050.044.040.1227
TA270145.545.536.536.538.5280.57165
TA270133.033.033.033.035.030.05130
TA270134.034.534.034.531.5130.22163
TA270129.0200
TA270128.028.021.522.026.0300.33625
TA270123.024.520.522.024.0280.32471
TA270123.023.016.516.523.070.08387
TA270119.519.519.519.521.5200.2585
TA270125.025.019.021.020.03233.341,892
TA270179.0104.076.5100.091.553826.16764
TA270194.5122.091.5115.0106.0562.92118
TA2701110.0144.0110.0131.0122.550829.66320
TA2701125.0162.5120.5140.0141.019213.75165
TA2701152.0178.0152.0178.0159.5443.62331
TA2701170.5200.0170.5200.0181.5100.92319
TA2701180.5219.5172.0219.5203.520320.061,883
TA2701233.5272.0228.5272.0254.015419.351,085
TA2701269.0328.5269.0328.5309.019630.331,127
TA2701326.5375.5326.5375.5369.512421.991,255
TA2701403.5403.5403.0403.5436.5153.02467
TA2701533.5533.5533.5533.5506.030.8372
TA2701581.5228
TA2701659.0178
TA2701740.5147
TA2701824.5111
TA2701911.0161
TA2701999.075
TA27011,090.051
TA27011,181.040
TA27011,274.060
TA27011,368.524
TA27011,463.027
TA27011,559.05
TA27011,655.56
TA27011,752.53
TA27011,849.56
TA27011,947.54
TA27012,046.0
TA27012,144.5
TA27012,243.0
相关资讯: