大连商品交易所07月02日焦炭期货收盘行情
发布时间：2026年07月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | | | | 1,879 | 1,879 | | | 4 |
| j2608 | 1,883 | 1,885 | 1,866.5 | 1,877 | 1,876 | 25 | 469.06 | 92 |
| j2609 | 1,910 | 1,922.5 | 1,887.5 | 1,905 | 1,905.5 | 52,589 | 1,002,093.92 | 62,296 |
| j2610 | 1,923.5 | 1,927 | 1,902.5 | 1,915 | 1,917.5 | 387 | 7,422.6 | 479 |
| j2611 | 1,940 | 1,944.5 | 1,918.5 | 1,931.5 | 1,933.5 | 185 | 3,577.38 | 389 |
| j2612 | 1,951 | 1,964.5 | 1,944 | 1,958 | 1,954.5 | 12 | 234.54 | 63 |
| j2701 | 1,982 | 1,985.5 | 1,953.5 | 1,978 | 1,970 | 3,820 | 75,254.38 | 9,244 |
| j2702 | 1,982 | 1,994.5 | 1,982 | 1,994.5 | 1,988 | 2 | 39.76 | 11 |
| j2703 | | | | 1,983 | 1,983 | | | 18 |
| j2704 | | | | 2,007 | 2,007 | | | 15 |
| j2705 | 2,003.5 | 2,010 | 1,989 | 2,010 | 1,999.5 | 21 | 419.98 | 362 |
| j2706 | | | | 2,019 | 2,019 | | | 1 |
打印