大连商品交易所07月02日焦煤期货收盘行情
发布时间：2026年07月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | | | | 1,181.5 | 1,181.5 | 400 | 2,832.0 | 1,568 |
| jm2608 | 1,243.5 | 1,255 | 1,226 | 1,241.5 | 1,240 | 13,535 | 100,724.54 | 51,740 |
| jm2609 | 1,262 | 1,278 | 1,252.5 | 1,267.5 | 1,265 | 684,418 | 5,195,302.19 | 444,101 |
| jm2610 | 1,296 | 1,302 | 1,280 | 1,291 | 1,290.5 | 3,390 | 26,249.39 | 45,424 |
| jm2611 | 1,317 | 1,321 | 1,300.5 | 1,313 | 1,310.5 | 4,227 | 33,242.23 | 37,263 |
| jm2612 | 1,322.5 | 1,326 | 1,306.5 | 1,318 | 1,316.5 | 3,573 | 28,230.22 | 28,435 |
| jm2701 | 1,496 | 1,503 | 1,480 | 1,496 | 1,491.5 | 52,613 | 470,842.44 | 150,282 |
| jm2702 | 1,495.5 | 1,501.5 | 1,480.5 | 1,495.5 | 1,489 | 918 | 8,202.67 | 2,328 |
| jm2703 | 1,489 | 1,504 | 1,485 | 1,500.5 | 1,496 | 78 | 700.14 | 791 |
| jm2704 | 1,503.5 | 1,506.5 | 1,492 | 1,492 | 1,497.5 | 11 | 98.86 | 393 |
| jm2705 | 1,517.5 | 1,520 | 1,501.5 | 1,515 | 1,511 | 1,828 | 16,575.79 | 13,258 |
| jm2706 | 1,507 | 1,515 | 1,506.5 | 1,515 | 1,509.5 | 10 | 90.57 | 24 |
打印