大连商品交易所07月02日塑料期货收盘行情
发布时间：2026年07月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 6,990 | 7,004 | 6,891 | 6,955 | 6,936 | 257 | 891.3 | 877 |
| l2608 | 6,830 | 6,877 | 6,738 | 6,843 | 6,810 | 10,030 | 34,152.86 | 95,353 |
| l2609 | 6,801 | 6,839 | 6,704 | 6,798 | 6,789 | 449,966 | 1,527,489.53 | 428,900 |
| l2610 | 6,784 | 6,812 | 6,680 | 6,767 | 6,753 | 15,530 | 52,443.23 | 94,168 |
| l2611 | 6,754 | 6,794 | 6,664 | 6,742 | 6,729 | 9,897 | 33,302.64 | 74,382 |
| l2612 | 6,753 | 6,774 | 6,646 | 6,722 | 6,713 | 3,729 | 12,518.24 | 6,980 |
| l2701 | 6,700 | 6,760 | 6,630 | 6,708 | 6,700 | 66,511 | 222,833.2 | 96,801 |
| l2702 | 6,730 | 6,735 | 6,629 | 6,707 | 6,706 | 10 | 33.53 | 303 |
| l2703 | 6,735 | 6,759 | 6,636 | 6,720 | 6,718 | 13 | 43.67 | 204 |
| l2704 | 6,775 | 6,775 | 6,668 | 6,692 | 6,711 | 6 | 20.13 | 28 |
| l2705 | 6,700 | 6,762 | 6,644 | 6,730 | 6,705 | 479 | 1,605.94 | 2,340 |
| l2706 | 6,748 | 6,748 | 6,664 | 6,713 | 6,695 | 5 | 16.74 | 33 |
打印