大连商品交易所07月02日塑料期权收盘行情
发布时间:2026年07月02日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,2101,210
l2608-C-58001,0101,010
l2608-C-5900910910
l2608-C-6000810810
l2608-C-6100710.5710.5
l2608-C-6200612612
l2608-C-630051551520
l2608-C-6400420.5420.530
l2608-C-6500331.5331.540
l2608-C-6600241.5276241.5269.5249.5729.6985
l2608-C-6700223.5223.5133200.5178.5887.0268
l2608-C-680016016097.514612147730.11305
l2608-C-69001071075874.57930412.65213
l2608-C-700065.56737.554.5501925.22273
l2608-C-710040.540.52534.530.51332.42138
l2608-C-720027281320.518.52912.84326
l2608-C-730014148.59111490.72246
l2608-C-74008855.56190.05190
l2608-C-750055333.5920.18562
l2608-C-7600331.51.521230.13379
l2608-C-770011.511.51280.01385
l2608-C-78000.50.554
l2608-C-79000.50.514
l2608-C-80000.50.5189
l2608-C-81000.50.5107
l2608-C-82000.50.5138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100003,1903,190
l2608-P-102003,3903,390
l2608-P-104003,5903,590
l2608-P-106003,7903,7901
l2608-P-108003,9903,990
l2608-P-56000.50.556
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-61000.50.525
l2608-P-620023.52221380.17314
l2608-P-63005.57.54453761.01293
l2608-P-64008.514.588113792.07148
l2608-P-65001726.5161621.52181.92163
l2608-P-6600304429.53239.5410.64205
l2608-P-67006076.56075.568.51023.72279
l2608-P-68009213792112111643.3180
l2608-P-690014620813514316957646.88270
l2608-P-7000206281204220.524011613.69196
l2608-P-7100355.5356294298320.5528.03166
l2608-P-7200380380380380408.510.1949
l2608-P-7300488488473.5476.5501235.53130
l2608-P-7400619637566566596.55115.2677
l2608-P-7500694694125
l2608-P-7600792.5792.5100
l2608-P-770089289291
l2608-P-7800990990111
l2608-P-79001,0901,09086
l2608-P-80001,1901,19020
l2608-P-81001,2901,29010
l2608-P-82001,3901,39020
l2608-P-83001,4901,4901
l2608-P-84001,5901,59021
l2608-P-85001,6901,69012
l2608-P-86001,7901,7902
l2608-P-87001,8901,8902
l2608-P-88001,9901,9902
l2608-P-89002,0902,0902
l2608-P-90002,1902,1902
l2608-P-91002,2902,2902
l2608-P-92002,3902,3902
l2608-P-93002,4902,4902
l2608-P-94002,5902,5902
l2608-P-95002,6902,6902
l2608-P-96002,7902,7902
l2608-P-97002,8902,890
l2608-P-98002,9902,990
l2608-P-99003,0903,090
l2609-C-100000.50.524
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.5147
l2609-C-56001,191.51,191.51
l2609-C-5800996996
l2609-C-5900900900
l2609-C-6000805805
l2609-C-6100712.5712.5
l2609-C-6200622.5622.52
l2609-C-6300536536
l2609-C-6400454.5454.545
l2609-C-6500370370370370378.510.1894
l2609-C-6600335.5335.5285.5320309426.31123
l2609-C-6700271.5273225261.5247.511614.69209
l2609-C-6800218.522117719619541842.16419
l2609-C-6900173173133.5159150.537429.2374
l2609-C-700013713788126.511569042.23608
l2609-C-710011011075.510086.553124.19561
l2609-C-72007777.55772.56564321.16708
l2609-C-73006262.54153.54966316.891,056
l2609-C-740046.547.529.539.53763311.46661
l2609-C-750035362331.5285327.511,212
l2609-C-7600252616.521.521.53743.87447
l2609-C-770014.51912.516.516.53642.72568
l2609-C-780011.514912133542.01405
l2609-C-79004847.510.5590.2278
l2609-C-8000787781630.581,327
l2609-C-81006.56.5305
l2609-C-82005.55.5375
l2609-C-83004.54.5374
l2609-C-840028283.590.01540
l2609-C-85001010101031536
l2609-C-8600331.51.52.54408
l2609-C-870022112150.01301
l2609-C-880014.514.51.52566
l2609-C-89001.51.5111.5290.0197
l2609-C-900011140
l2609-C-910022221224
l2609-C-92001114
l2609-C-93000.50.525
l2609-C-94000.50.532
l2609-C-95000.50.531
l2609-C-96000.50.50.50.50.5400.0154
l2609-C-97000.50.516
l2609-C-98000.50.519
l2609-C-99000.50.528
l2609-P-100003,2113,211
l2609-P-102003,4113,411
l2609-P-104003,6113,611
l2609-P-108004,0114,011
l2609-P-56008.58.54.54.5490.0285
l2609-P-58008.58.555
l2609-P-59001212
l2609-P-60001616151617280.2255
l2609-P-610020.526.5172124.51621.91411
l2609-P-62003141253034.580913.26327
l2609-P-6300445937.5424876917.44349
l2609-P-640062795460.5661,04234.63398
l2609-P-650086117.576.586.59080237.341,406
l2609-P-6600116.5152103119.5120.564738.1712
l2609-P-6700150.5206136.5157.515984066.661,756
l2609-P-680020725518820520672373.981,086
l2609-P-6900252.5319234.5267.5261.536847.93804
l2609-P-7000315388302.5331.5325.527144.32477
l2609-P-7100387450365380397.530562.28383
l2609-P-7200444547.5444460475.518644.68508
l2609-P-7300526603526578559.56919.61396
l2609-P-7400616.5711.5616.5619.56479530.41478
l2609-P-7500726742.5726742.5738.520.731,138
l2609-P-7600875880822.5822.5831.55122.35532
l2609-P-7700927927288
l2609-P-78001,023.51,023.5210
l2609-P-79001,120.51,120.5163
l2609-P-80001,218.51,218.5165
l2609-P-81001,3171,317184
l2609-P-82001,4161,416100
l2609-P-83001,5151,515171
l2609-P-84001,614.51,614.5115
l2609-P-85001,714.51,714.511
l2609-P-86001,8141,8148
l2609-P-87001,9141,9142
l2609-P-88002,0142,0143
l2609-P-89002,1112,11130
l2609-P-90002,2112,21131
l2609-P-91002,3112,31120
l2609-P-92002,4112,41130
l2609-P-93002,5112,511
l2609-P-94002,6112,611
l2609-P-95002,7112,711
l2609-P-96002,8112,811
l2609-P-97002,9112,911
l2609-P-98003,0113,011
l2609-P-99003,1113,111
l2610-C-100000.50.5
l2610-C-104000.50.5
l2610-C-56001,167.51,167.5
l2610-C-5800979979
l2610-C-6000796.5796.5
l2610-C-6200600600587.5587.5623.520.592
l2610-C-6300542542
l2610-C-6400464.5464.5
l2610-C-6500392.5392.5
l2610-C-66003273278
l2610-C-6700270.5270.510
l2610-C-6800222.5222.53
l2610-C-690018218210
l2610-C-7000154163154163148.5917.1160
l2610-C-71001231331231331201107.0100
l2610-C-720096103.596103.5971416.96130
l2610-C-730076.583.576.583.5781606.32150
l2610-C-740059.56559.565622307.23241
l2610-C-750049.550.549.550.549.51102.75120
l2610-C-760036393639391803.36162
l2610-C-77003131
l2610-C-780024.524.51
l2610-C-790019194
l2610-C-800015154
l2610-C-810011.511.52
l2610-C-8200992
l2610-C-8300772
l2610-C-84005.55.51
l2610-C-8500441
l2610-C-860033
l2610-C-87002.52.5
l2610-C-880022
l2610-C-89001.51.5
l2610-C-900011
l2610-C-910011
l2610-C-92000.50.5
l2610-C-93000.50.5
l2610-C-94000.50.5
l2610-C-95000.50.5
l2610-C-96000.50.5
l2610-C-98000.50.5
l2610-P-100003,2473,247
l2610-P-104003,6473,647
l2610-P-5600121212121750.0310
l2610-P-580020.55020.55028230.5427
l2610-P-60003740.5303045.51622.8161
l2610-P-620072.572.556.556.57231910.39199
l2610-P-630093.593.58585901597.0359
l2610-P-6400120120109109112.5905.1862
l2610-P-6500151.5151.5141141140604.3960
l2610-P-6600167188.5167188.5174.5605.4461
l2610-P-6700211231206231217.5707.5470
l2610-P-6800259.5259.5254254269.59011.5882
l2610-P-6900314.5332314.533232913021.2540
l2610-P-7000397397397397395305.9631
l2610-P-7100463.5469.5463.5469.5466.56014.060
l2610-P-7200537.5537.5537.5537.5543308.0631
l2610-P-7300623.5623.5
l2610-P-74007087081
l2610-P-7500795795
l2610-P-7600884.5884.51
l2610-P-7700976976
l2610-P-78001,069.51,069.51
l2610-P-79001,164.51,164.5
l2610-P-80001,2601,2601
l2610-P-81001,3571,357
l2610-P-82001,454.51,454.5
l2610-P-83001,552.51,552.5
l2610-P-84001,651.51,651.5
l2610-P-85001,750.51,750.5
l2610-P-86001,849.51,849.5
l2610-P-87001,949.51,949.5
l2610-P-88002,0472,047
l2610-P-89002,1472,147
l2610-P-90002,2472,247
l2610-P-91002,3472,347
l2610-P-92002,4472,447
l2610-P-93002,5472,547
l2610-P-94002,6472,647
l2610-P-95002,7472,747
l2610-P-96002,8472,847
l2610-P-98003,0473,047
l2611-C-1000011
l2611-C-56001,1661,166
l2611-C-5800984.5984.5
l2611-C-6000810810
l2611-C-6100726.5726.5
l2611-C-6200645.5645.5
l2611-C-6300567.5567.5
l2611-C-6400494494
l2611-C-6500425.5425.5
l2611-C-6600363.5363.5
l2611-C-6700310310
l2611-C-6800264.5264.54
l2611-C-6900225225
l2611-C-7000191.5191.59
l2611-C-7100162.5162.5
l2611-C-7200137.5137.55
l2611-C-7300116.5116.5
l2611-C-740098.598.56
l2611-C-75008383
l2611-C-760069.569.54
l2611-C-770058.558.5
l2611-C-78004949
l2611-C-79004141
l2611-C-800034.534.51
l2611-C-81002929
l2611-C-820024241
l2611-C-83002020
l2611-C-840017172
l2611-C-85001414
l2611-C-860012123
l2611-C-880088
l2611-C-90005.55.5
l2611-C-920044
l2611-C-94002.52.5
l2611-C-960022
l2611-C-980011
l2611-P-100003,2713,271
l2611-P-5600353635364120.045
l2611-P-5800565656565910.033
l2611-P-600084843
l2611-P-610099.599.5
l2611-P-6200118.5118.56
l2611-P-6300140.5140.5
l2611-P-64001661664
l2611-P-6500197.5197.5
l2611-P-66002352355
l2611-P-6700281281
l2611-P-6800335335
l2611-P-6900395.5395.5
l2611-P-7000461.5461.52
l2611-P-7100532.5532.5
l2611-P-72006076071
l2611-P-7300685.5685.5
l2611-P-74007677673
l2611-P-7500851.5851.5
l2611-P-76009389381
l2611-P-77001,026.51,026.5
l2611-P-78001,1171,1172
l2611-P-79001,208.51,208.5
l2611-P-80001,3021,3021
l2611-P-81001,3961,396
l2611-P-82001,491.51,491.5
l2611-P-83001,587.51,587.5
l2611-P-84001,6841,684
l2611-P-85001,781.51,781.5
l2611-P-86001,8791,879
l2611-P-88002,0762,076
l2611-P-90002,2742,274
l2611-P-92002,473.52,473.5
l2611-P-94002,6712,671
l2611-P-96002,8712,871
l2611-P-98003,0713,071
l2612-C-100002.52.52
l2612-C-56001,167.51,167.5
l2612-C-5800990990
l2612-C-6000819.5819.5
l2612-C-6100738738
l2612-C-6200658.5658.51
l2612-C-6300582.5582.5
l2612-C-64005115113
l2612-C-6500444444
l2612-C-66003843843
l2612-C-6700332.5332.5
l2612-C-68002882882
l2612-C-6900249.5249.5
l2612-C-70002162162
l2612-C-7100187187
l2612-C-72001621621
l2612-C-7300139.5139.5
l2612-C-7400120.5120.52
l2612-C-7500104104
l2612-C-760089.589.53
l2612-C-780066.566.52
l2612-C-800049491
l2612-C-82003636
l2612-C-840026.526.5
l2612-C-860019.519.51
l2612-C-880014.514.5
l2612-C-90001111
l2612-C-920088
l2612-C-940066
l2612-C-96004.54.51
l2612-C-9800331
l2612-P-100003,2873,287
l2612-P-560059597
l2612-P-580081815
l2612-P-60001101103
l2612-P-6100127.5127.5
l2612-P-62001481483
l2612-P-6300171.5171.5
l2612-P-64001991992
l2612-P-6500232232
l2612-P-6600271.5271.52
l2612-P-6700319.5319.5
l2612-P-6800374.5374.53
l2612-P-6900436436
l2612-P-70005025021
l2612-P-7100572.5572.5
l2612-P-7200646.5646.51
l2612-P-7300724.5724.5
l2612-P-7400804.5804.51
l2612-P-7500887.5887.5
l2612-P-76009739731
l2612-P-78001,1491,1491
l2612-P-80001,331.51,331.51
l2612-P-82001,5181,518
l2612-P-84001,708.51,708.5
l2612-P-86001,901.51,901.5
l2612-P-88002,096.52,096.5
l2612-P-90002,2932,293
l2612-P-92002,4912,491
l2612-P-94002,689.52,689.5
l2612-P-96002,8892,889
l2612-P-98003,0873,087
l2701-C-58001,001.51,001.5
l2701-C-6000835835
l2701-C-6200677677
l2701-C-64005325324
l2701-C-66004084086
l2701-C-6800314.5314.5
l2701-C-7000243.5243.5
l2701-C-7200188.5188.51
l2701-C-7400145.5145.53
l2701-C-7600112.5112.53
l2701-C-780086.586.53
l2701-C-800067671
l2701-C-820051.551.5
l2701-C-84004040
l2701-C-860030.530.5
l2701-C-88002424
l2701-C-900018.518.5
l2701-C-920014.514.5
l2701-C-94001111
l2701-C-96008.58.5
l2701-C-980077
l2701-P-5800106.5106.5
l2701-P-6000138.5138.59
l2701-P-6200179.5179.55
l2701-P-6400233.5233.53
l2701-P-6600308.5308.5
l2701-P-68004144141
l2701-P-7000542542
l2701-P-7200686686
l2701-P-7400842842
l2701-P-76001,0081,008
l2701-P-78001,181.51,181.5
l2701-P-80001,3611,361
l2701-P-82001,5451,545
l2701-P-84001,7331,733
l2701-P-86001,923.51,923.5
l2701-P-88002,116.52,116.5
l2701-P-90002,3112,311
l2701-P-92002,507.52,507.5
l2701-P-94002,704.52,704.5
l2701-P-96002,9032,903
l2701-P-98003,1023,102
l2702-C-6000869869
l2702-C-6200713.5713.5
l2702-C-6400569569
l2702-C-6600445.5445.5
l2702-C-6800351.5351.5
l2702-C-7000280280
l2702-C-7200223.5223.5
l2702-C-7400178.5178.5
l2702-C-7600142142
l2702-C-7800113.5113.5
l2702-C-800090.590.5
l2702-C-820072.572.5
l2702-C-84005858
l2702-C-860046.546.5
l2702-C-880037.537.5
l2702-C-900030305
l2702-C-920024.524.55
l2702-C-940019.519.52
l2702-P-6000167.5167.524
l2702-P-6200210.5210.58
l2702-P-64002652653
l2702-P-66003403403
l2702-P-6800445445
l2702-P-7000572.5572.5
l2702-P-7200714.5714.51
l2702-P-7400868868
l2702-P-76001,0311,031
l2702-P-78001,2011,201
l2702-P-80001,377.51,377.51
l2702-P-82001,558.51,558.5
l2702-P-84001,743.51,743.5
l2702-P-86001,931.51,931.5
l2702-P-88002,1222,122
l2702-P-90002,314.52,314.5
l2702-P-92002,508.52,508.5
l2702-P-94002,7042,704
l2703-C-6000909.5909.5
l2703-C-6200755755
l2703-C-6400611611
l2703-C-6600486.5486.5
l2703-C-6800391.5391.5
l2703-C-7000319319
l2703-C-7200261261
l2703-C-7400213.5213.5
l2703-C-7600175175
l2703-C-7800143.5143.53
l2703-C-80001181183
l2703-C-820097974
l2703-C-84008080
l2703-C-86006666
l2703-C-88005555
l2703-C-900045.545.5
l2703-C-92003838
l2703-C-940031.531.51
l2703-P-6000197197
l2703-P-6200241241
l2703-P-6400295.5295.5
l2703-P-6600369.5369.5
l2703-P-6800473473
l2703-P-70005995993
l2703-P-7200739.5739.54
l2703-P-7400890.5890.5
l2703-P-76001,050.51,050.5
l2703-P-78001,2181,218
l2703-P-80001,391.51,391.5
l2703-P-82001,569.51,569.5
l2703-P-84001,751.51,751.5
l2703-P-86001,936.51,936.5
l2703-P-88002,124.52,124.5
l2703-P-90002,3152,315
l2703-P-92002,5072,507
l2703-P-94002,700.52,700.5
l2704-C-6000918.5918.5
l2704-C-6200765765
l2704-C-6400622622
l2704-C-6600498.5498.5
l2704-C-68004054053
l2704-C-70003333333
l2704-C-72002752753
l2704-C-7400227.5227.53
l2704-C-7600188.5188.53
l2704-C-7800156.5156.53
l2704-C-80001301303
l2704-C-82001081083
l2704-C-840090903
l2704-C-860075.575.53
l2704-C-8800474747476310.027
l2704-C-900053537
l2704-C-92003737373744.510.027
l2704-P-6000213213
l2704-P-6200258258
l2704-P-6400313.5313.5
l2704-P-6600388.5388.5
l2704-P-6800493.5493.53
l2704-P-70006206204
l2704-P-72007607602
l2704-P-74009119114
l2704-P-76001,070.51,070.5
l2704-P-78001,2371,237
l2704-P-80001,409.51,409.5
l2704-P-82001,586.51,586.5
l2704-P-84001,767.51,767.5
l2704-P-86001,9521,952
l2704-P-88002,1392,139
l2704-P-90002,3282,328
l2704-P-92002,519.52,519.5
l2705-C-6000940940
l2705-C-6200787.5787.5
l2705-C-6400645.5645.5
l2705-C-6600523523
l2705-C-6800431431
l2705-C-7000360360
l2705-C-7200302302
l2705-C-7400254254
l2705-C-7600214214
l2705-C-7800180.5180.5
l2705-C-8000152.5152.5
l2705-C-8200129.5129.5
l2705-C-8400110110
l2705-C-860093.593.514
l2705-P-6000241241
l2705-P-6200287287
l2705-P-6400343343
l2705-P-6600419419
l2705-P-6800525525
l2705-P-7000652.5652.5
l2705-P-7200792.5792.5
l2705-P-7400942.5942.5
l2705-P-76001,1011,101
l2705-P-78001,2661,266
l2705-P-80001,4371,437
l2705-P-82001,6121,612
l2705-P-84001,791.51,791.5
l2705-P-86001,9741,974
l2706-C-6000954954
l2706-C-6200802.5802.5
l2706-C-6400661.5661.5
l2706-C-6600540.5540.5
l2706-C-6800450.5450.5
l2706-C-7000380.5380.5
l2706-C-7200323323
l2706-C-7400275275
l2706-C-7600234.5234.55
l2706-C-7800200.5200.57
l2706-C-8000171.5171.54
l2706-C-82001471471
l2706-P-6000265.5265.5
l2706-P-6200312.5312.5
l2706-P-6400369.5369.5
l2706-P-6600446.5446.51
l2706-P-6800554.5554.5
l2706-P-7000682.5682.5
l2706-P-7200823823
l2706-P-7400973973
l2706-P-76001,130.51,130.5
l2706-P-78001,2951,295
l2706-P-80001,464.51,464.5
l2706-P-82001,638.51,638.5
相关资讯: