郑州商品交易所07月03日甲醇期货收盘行情
发布时间：2026年07月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,401.0 | 2,401.0 | 2,368.0 | 2,368.0 | 2,396.0 | 36 | 86.27 | 2,494 |
| MA2608 | 2,349.0 | 2,404.0 | 2,342.0 | 2,383.0 | 2,377.0 | 24,597 | 58,473.24 | 35,444 |
| MA2609 | 2,346.0 | 2,398.0 | 2,340.0 | 2,377.0 | 2,374.0 | 1,108,844 | 2,632,076.99 | 691,119 |
| MA2610 | 2,337.0 | 2,385.0 | 2,330.0 | 2,365.0 | 2,362.0 | 294,462 | 695,521.11 | 398,304 |
| MA2611 | 2,340.0 | 2,385.0 | 2,335.0 | 2,365.0 | 2,363.0 | 73,582 | 173,908.6 | 172,104 |
| MA2612 | 2,362.0 | 2,401.0 | 2,355.0 | 2,382.0 | 2,380.0 | 25,791 | 61,393.06 | 80,450 |
| MA2701 | 2,360.0 | 2,404.0 | 2,355.0 | 2,381.0 | 2,380.0 | 113,420 | 269,934.99 | 198,122 |
| MA2702 | 2,345.0 | 2,382.0 | 2,338.0 | 2,361.0 | 2,363.0 | 261 | 616.83 | 2,991 |
| MA2703 | 2,323.0 | 2,358.0 | 2,316.0 | 2,343.0 | 2,337.0 | 26,810 | 62,657.91 | 43,964 |
| MA2704 | 2,310.0 | 2,337.0 | 2,308.0 | 2,329.0 | 2,326.0 | 138 | 321.03 | 463 |
| MA2705 | 2,295.0 | 2,332.0 | 2,295.0 | 2,318.0 | 2,315.0 | 2,099 | 4,859.12 | 10,518 |
| MA2706 | 2,318.0 | 2,340.0 | 2,318.0 | 2,335.0 | 2,334.0 | 92 | 214.73 | 178 |
打印