郑州商品交易所07月03日甲醇期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608352.0
MA2608327.0
MA2608271.0271.0271.0271.0302.010.2730
MA2608277.515
MA2608253.027
MA2608228.59
MA2608204.525
MA2608180.536
MA2608157.525
MA2608118.5157.0107.5138.5135.5754101.99164
MA260893.5136.088.5116.5114.51,076119.68309
MA260877.5116.572.098.095.03,445319.371,653
MA260864.096.056.578.077.04,269322.01,147
MA260855.078.543.562.061.010,573626.091,267
MA260843.562.533.048.047.515,506746.851,013
MA260829.049.525.037.036.075,6162,795.426,426
MA260821.038.018.527.527.520,708578.192,615
MA260819.528.514.021.021.023,300501.344,928
MA260812.021.510.515.516.017,171275.193,062
MA26089.016.58.511.512.560,213731.3515,406
MA26085.59.05.06.08.015,725106.747,557
MA26083.55.53.03.55.518,08875.2322,268
MA26082.53.51.52.54.07,09218.568,307
MA26081.52.51.01.52.59,99918.314,077
MA26081.01.51.01.02.03,6293.727,051
MA26081.01.50.51.01.56,6176.8614,266
MA26081.01.00.50.51.03210.213,885
MA26080.51.00.50.51.01,8471.565,143
MA26080.51.00.50.50.56920.565,700
MA26080.51.00.50.50.54,6612.4525,789
MA26080.50.50.50.50.5670.034,458
MA26080.50.50.50.50.547,673
MA26080.50.50.50.50.5920.053,212
MA26080.50.50.50.50.575,640
MA26080.50.50.50.50.561,935
MA26080.57,596
MA26080.51,382
MA26080.52,022
MA26080.50.50.50.50.51030.051,676
MA26080.50.50.50.50.5260.014,702
MA26080.50.50.50.50.521,106
MA26080.50.50.50.50.551,440
MA26080.51,443
MA26080.5711
MA26080.50.50.50.50.5220.0113,471
MA26081.01.00.50.50.54380.22426
MA26080.50.50.50.50.511
MA26081.01.50.51.00.51,0490.835,615
MA26081.51.51.01.00.52,3972.72,084
MA26082.52.51.01.01.02,0773.281,113
MA26083.03.51.51.51.54,9899.82,692
MA26084.55.02.02.52.53,58811.465,033
MA26087.07.53.03.54.023,501103.115,408
MA26088.510.04.05.05.58,85250.174,486
MA260814.515.06.07.08.521,733195.439,387
MA260820.021.09.010.012.59,976123.356,418
MA260829.029.513.016.018.090,6741,633.1328,217
MA260836.039.018.522.525.021,020555.494,883
MA260846.051.524.030.534.042,9151,421.117,419
MA260862.065.533.040.545.510,567464.842,801
MA260871.083.044.554.559.022,3421,269.0911,260
MA2608100.0101.560.569.075.53,241240.121,603
MA2608109.0121.077.087.593.53,109287.931,718
MA2608133.0142.595.0106.5114.054158.471,894
MA2608160.0166.5114.5129.0135.53,307430.729,574
MA2608212.0212.0157.5173.0181.016931.862,440
MA2608257.0257.0207.0223.0228.51,405310.444,321
MA2608276.51,226
MA2608332.5335.0304.5318.5325.54815.352,103
MA2608401.0401.0371.0375.0375.03513.131,896
MA2608424.0424.0405.0418.0424.5512211.822,352
MA2608469.5469.5469.5469.5474.010.472,784
MA2608549.0549.0512.0512.0523.531.591,261
MA2608573.51,733
MA2608623.51,787
MA2608673.0747
MA2608711.0711.0711.0711.0723.02920.622,050
MA2608773.0636
MA2608823.0126
MA2608873.0168
MA2608923.0191
MA2608973.03
MA26081,023.09
MA26081,073.09
MA26081,123.0
MA26081,173.0
MA26081,223.0
MA26081,273.026
MA26081,323.0
MA26081,373.0
MA2609487.5487.5487.5487.5477.0157.3175
MA2609425.5450.5425.5450.5453.03515.686
MA2609416.0430.0416.0430.0429.03012.6957
MA2609390.0413.5390.0413.5405.04517.99108
MA2609390.0390.0390.0390.0381.0166.2346
MA2609354.0354.0354.0354.0357.5155.3133
MA2609330.5330.5330.5330.5334.0154.9648
MA2609303.0303.0303.0303.0311.0154.5575
MA2609288.530
MA2609266.0108
MA2609244.0112
MA2609198.0224.5198.0224.5223.0112.23143
MA2609178.5196.5174.5196.5202.0325.66167
MA2609163.0197.0156.5180.5182.539569.91246
MA2609145.5177.0140.0164.0163.537760.11313
MA2609128.5159.0123.0147.0145.553075.8553
MA2609111.5142.0109.0131.5128.51,211155.43881
MA260997.5126.096.0114.0113.01,032116.641,088
MA260985.5112.083.5101.099.03,946383.112,596
MA260974.598.072.589.085.52,372208.331,215
MA260967.086.063.078.074.55,841443.313,090
MA260957.575.055.566.564.52,027135.451,028
MA260950.565.047.558.056.02,748158.21,773
MA260941.056.541.052.048.51,57879.441,324
MA260936.049.535.543.542.09,696417.364,985
MA260928.537.026.533.032.52,82592.02,177
MA260912.028.012.026.026.04,847117.556,593
MA260917.521.516.519.021.02,02539.353,341
MA260912.517.012.515.518.03,08546.067,484
MA260911.014.011.013.015.01,92924.222,232
MA260911.011.59.09.513.02,18222.474,997
MA26097.59.57.58.511.55184.392,400
MA26096.58.06.07.510.51,0277.436,337
MA26096.07.05.55.59.06343.92,186
MA26095.56.04.55.08.01,5167.947,524
MA26095.05.04.54.57.57853.73,529
MA26094.04.53.54.07.02941.294,256
MA26093.53.53.53.56.03071.121,751
MA26093.04.03.04.05.51,2034.2811,456
MA26093.03.02.52.55.0910.281,358
MA26093.03.02.53.04.5180.051,135
MA26092.52.52.02.54.51120.31,174
MA26092.52.51.52.04.0890.223,765
MA26092.02.01.51.53.5760.151,557
MA26091.51.51.51.53.5520.081,796
MA26092.02.02.02.03.0610.12910
MA26093.01,315
MA26092.02.51.52.02.54,9039.6722,016
MA26094.04.03.03.04.02,5528.917,580
MA26094.54.53.53.55.02931.111,463
MA26094.54.54.04.05.52220.961,103
MA26095.05.04.04.56.52581.211,245
MA26097.57.55.05.58.01,5979.7110,138
MA26098.58.56.06.59.05183.351,586
MA260910.010.07.58.011.05634.792,102
MA260912.012.09.09.512.58949.312,273
MA260914.515.510.511.015.02,95834.923,507
MA260917.518.513.013.517.598015.151,924
MA260921.523.016.017.020.51,24323.822,357
MA260925.527.519.520.024.51,61735.322,050
MA260933.034.022.025.528.57,044184.76,825
MA260937.540.028.030.534.01,61451.881,857
MA260945.050.034.037.539.52,29685.611,926
MA260953.057.041.045.046.51,18954.431,963
MA260968.068.023.053.555.08,846485.747,668
MA260976.579.057.561.064.02,082135.741,988
MA260993.093.067.572.575.04,582348.992,592
MA2609101.5106.579.586.086.53,101266.012,297
MA2609123.5123.590.098.5100.53,647370.794,029
MA2609132.5138.0101.0113.5115.075287.38968
MA2609149.0154.5121.5132.5131.5970126.371,298
MA2609168.5174.0138.5149.5149.015222.921,044
MA2609192.0194.5153.0163.0168.0858147.016,616
MA2609231.0231.0193.0206.5208.0547112.731,686
MA2609262.5262.5234.0245.5251.5614150.513,432
MA2609303.0303.0288.5288.5296.5339.741,936
MA2609365.0365.0318.0332.0343.0237.432,255
MA2609371.0371.0371.0371.0390.531.11927
MA2609460.0460.0420.0429.0438.513457.471,815
MA2609478.0478.0478.0478.0486.562.892,134
MA2609560.0560.0510.0520.0535.514877.333,314
MA2609579.0579.0557.0557.0584.074.031,247
MA2609636.0636.0636.0636.0633.010.641,238
MA2609651.0651.0651.0651.0682.510.65677
MA2609731.5474
MA2609781.0331
MA2609830.5290
MA2609880.0207
MA2609929.5202
MA2609979.039
MA26091,028.524
MA26091,078.567
MA26091,128.052
MA26091,177.549
MA26091,227.551
MA26091,277.087
MA2610283.0
MA2610262.5
MA2610242.51
MA2610223.5
MA2610204.5
MA2610198.0198.0190.5190.5187.5407.8547
MA2610168.0180.0168.0173.5170.57613.4138
MA2610164.0164.0157.5157.5155.0426.5842
MA2610135.5149.0135.5141.5140.0598.56115
MA2610115.0134.5115.0127.0126.5719.16196
MA2610114.5121.5114.5114.5113.511012.69239
MA261095.0109.095.0103.0102.015015.29332
MA261082.596.082.588.091.5736.56298
MA261072.088.572.082.581.51038.07334
MA261066.078.066.077.073.024217.86330
MA261063.071.063.067.064.51278.33233
MA261052.563.552.058.058.01518.75334
MA261041.551.041.547.546.023010.79629
MA261033.041.032.538.037.048418.13521
MA261027.033.527.030.530.041712.87403
MA261024.526.524.025.524.5310.8457
MA261019.021.519.021.020.0921.9573
MA261015.519.015.517.517.03946.78681
MA261014.515.514.515.014.5320.48301
MA261011.513.011.512.512.5961.19458
MA261010.011.510.011.010.5640.68495
MA26109.09.59.09.59.5330.31713
MA26107.59.07.58.58.5380.3303
MA26107.07.07.07.07.5200.14288
MA26106.06.56.06.56.5320.2287
MA26106.06.06.06.06.0110.07254
MA26105.5241
MA26105.0251
MA26107.07.05.05.04.5130.07442
MA26104.04.54.04.54.0180.08636
MA261026.527.020.020.522.02,43652.161,307
MA261031.531.524.525.526.542211.2668
MA261036.537.528.529.031.078524.51458
MA261042.542.534.036.037.042015.39150
MA261048.550.540.042.043.547120.01504
MA261056.556.546.049.551.031815.841,407
MA261066.567.054.558.059.093853.34782
MA261075.575.563.567.068.517311.69511
MA261089.089.574.077.078.023718.43360
MA2610102.0102.583.587.089.515413.92623
MA2610113.0113.097.0100.5101.515015.5417
MA2610126.0126.5108.0114.0115.029333.63563
MA2610144.0144.0120.0125.0129.020325.68389
MA2610153.5153.5136.0137.0144.08311.5330
MA2610160.0160.0160.0160.0160.550.8567
MA2610178.5178.5178.5178.5177.061.07282
MA2610189.0190.0184.0184.0195.513024.53316
MA2610233.5143
MA2610274.0139
MA2610317.0161
MA2610361.0180
MA2610406.5157
MA2610445.5445.5444.0444.5453.552.22174
MA2610500.5154
MA2610548.5117
MA2610597.090
MA2610645.569
MA2610694.561
MA2610743.565
MA2610792.55
MA2610842.015
MA2610891.59
MA2610941.06
MA2610990.53
MA26101,040.0
MA2611294.5
MA2611274.5
MA2611256.0
MA2611237.5
MA2611220.5
MA2611203.5
MA2611187.53
MA2611172.56
MA2611158.0
MA2611145.0
MA2611132.53
MA2611121.0
MA2611110.5
MA2611100.03
MA261191.59
MA261183.06
MA261175.57
MA261163.03
MA261152.56
MA261144.023
MA261134.536.534.536.038.0180.6327
MA261132.522
MA261125.025.025.025.028.510.0338
MA261125.035
MA261122.033
MA261119.539
MA261117.5100
MA261115.5146
MA261114.0122
MA261113.081
MA261133.0
MA261138.035
MA261144.530
MA261150.533
MA261157.057.054.554.558.560.3336
MA261172.072.072.072.066.530.229
MA261175.516
MA261185.56
MA261195.512
MA2611107.515
MA2611119.515
MA2611133.012
MA2611147.015
MA2611161.521
MA2611178.012
MA2611194.536
MA2611211.533
MA2611249.042
MA2611288.533
MA2611329.515
MA2611373.021
MA2611417.515
MA2611463.06
MA2611509.515
MA2611556.56
MA2611604.06
MA2611651.56
MA2611699.56
MA2611748.03
MA2611796.59
MA2612297.0
MA2612278.5
MA2612260.0
MA2612243.0
MA2612226.0
MA2612210.0
MA2612195.0
MA2612180.5
MA2612167.0
MA2612154.5
MA2612142.0
MA2612131.5
MA2612121.0
MA2612111.0
MA2612102.5
MA261294.5
MA261279.5
MA261265.565.565.065.567.0181.1718
MA261244.0
MA261250.0
MA261256.5
MA261264.5
MA261272.5
MA261281.0
MA261291.0
MA2612101.0
MA2612112.5
MA2612124.5
MA2612137.0
MA2612151.0
MA2612165.5
MA2612180.5
MA2612196.5
MA2612213.5
MA2612248.5
MA2612285.5
MA2701303.0
MA2701285.0
MA2701267.5
MA2701251.0
MA2701235.0
MA2701219.5
MA2701205.025
MA2701190.521
MA2701178.015
MA2701165.515
MA2701153.015
MA2701142.010
MA2701131.514
MA2701121.015
MA2701112.019
MA2701104.010
MA270189.518
MA270179.013
MA270159.573.059.570.069.51077.476
MA270155.060.055.060.062.060.3635
MA270145.053.545.053.554.0190.9661
MA270137.039.037.039.049.030.1193
MA270132.041.532.039.543.5321.22103
MA270133.037.033.034.538.5100.35181
MA270135.078
MA270123.527.523.523.531.0170.46221
MA270128.0102
MA270125.0113
MA270122.5182
MA270119.020.519.020.520.0150.3240
MA270118.5308
MA270116.016.516.016.517.0190.311,127
MA270150.054.550.051.550.5190.9915
MA270162.062.062.062.057.010.0685
MA270164.524
MA270177.080.073.573.573.0302.31116
MA270181.56
MA270191.067
MA2701100.0107.5100.0106.5101.0212.18177
MA2701111.589
MA2701123.545
MA2701135.5819
MA2701148.0161
MA2701161.5794
MA2701176.0114
MA2701190.563
MA2701206.060
MA2701240.0240.0174.0212.0223.030.63101
MA2701258.0143
MA2701297.099
MA2701337.054
MA2701379.072
MA2701421.028
MA2701465.026
MA2701509.513
MA2701554.530
MA2701600.57
MA2701646.57
MA2701693.03
MA2701740.03
MA2701787.53
MA2701835.0
MA2701883.0
MA2701931.0
MA2703321.5
MA2703305.5
MA2703289.5
MA2703275.0
MA2703260.5
MA2703246.5
MA2703232.5
MA2703220.5
MA2703208.0
MA2703196.0
MA2703184.5
MA2703174.0
MA2703164.0
MA2703153.5
MA2703144.0
MA2703135.5
MA2703127.5
MA2703111.0
MA270350.068.550.068.087.5322.0730
MA270396.0
MA2703104.5
MA2703115.0
MA2703125.5
MA270393.0114.093.0114.0136.040.422
MA2703147.0
MA2703159.0
MA2703140.0156.5140.0156.5171.520.31
MA2703184.0
MA2703197.5
MA2703211.5
MA2703226.0
MA2703240.5
MA2703256.0
MA2703272.0
MA2703288.0
MA2703321.5
相关资讯: