郑州商品交易所07月03日丙烯期货收盘行情
发布时间：2026年07月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | 7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 10 | 152.0 | 365 |
| PL2608 | 6,903.0 | 7,082.0 | 6,903.0 | 7,012.0 | 6,996.0 | 224 | 3,134.02 | 1,015 |
| PL2609 | 6,650.0 | 6,843.0 | 6,610.0 | 6,778.0 | 6,745.0 | 43,052 | 580,801.77 | 24,599 |
| PL2610 | 6,510.0 | 6,728.0 | 6,497.0 | 6,667.0 | 6,618.0 | 22,798 | 301,765.08 | 15,974 |
| PL2611 | 6,470.0 | 6,691.0 | 6,466.0 | 6,598.0 | 6,590.0 | 6,719 | 88,555.31 | 6,215 |
| PL2612 | 6,461.0 | 6,651.0 | 6,429.0 | 6,579.0 | 6,584.0 | 96 | 1,264.12 | 105 |
| PL2701 | 6,513.0 | 6,599.0 | 6,465.0 | 6,511.0 | 6,534.0 | 30 | 392.02 | 42 |
| PL2702 | 6,303.0 | 6,548.0 | 6,303.0 | 6,464.0 | 6,464.0 | 35 | 452.45 | 25 |
| PL2703 | 6,267.0 | 6,513.0 | 6,267.0 | 6,434.0 | 6,440.0 | 13 | 167.45 | 18 |
| PL2704 | 6,305.0 | 6,519.0 | 6,305.0 | 6,519.0 | 6,424.0 | 6 | 77.09 | 11 |
| PL2705 | 6,323.0 | 6,513.0 | 6,323.0 | 6,448.0 | 6,424.0 | 5 | 64.24 | 13 |
| PL2706 | | | | | 6,393.0 | | | 2 |
打印