郑州商品交易所07月03日丙烯期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26081,296.0
PL26081,196.0
PL26081,096.0
PL2608996.5
PL2608897.0
PL2608797.5
PL2608698.5
PL2608600.0
PL2608503.0
PL2608408.0
PL2608317.0
PL2608233.5
PL2608161.0
PL2608105.0
PL260876.583.076.083.065.581.278
PL260864.064.047.547.540.5222.5516
PL260827.527.527.527.524.560.336
PL260815.5
PL260810.512.510.010.010.040.095
PL26085.05.05.05.06.520.028
PL26084.04.04.04.04.080.0618
PL26082.53.02.53.02.5110.0714
PL26082.02.02.02.02.020.017
PL26083.03.03.03.01.510.011
PL26081.02
PL26080.54
PL26080.51
PL26080.52
PL26080.53
PL26080.5
PL26080.54
PL26080.5
PL26080.530
PL26080.50.50.50.50.5113
PL26080.542
PL26080.53
PL26080.53
PL26080.537
PL26080.58
PL26080.53
PL26080.53
PL26080.52
PL26080.516
PL26080.51
PL26080.5
PL26080.52
PL26080.50.50.50.50.511
PL26081.01.01.01.01.013
PL26081.51.51.51.51.520.012
PL26082.5
PL26084.5
PL26087.0
PL260812.0
PL260816.516.516.516.521.010.036
PL260844.044.036.536.537.530.24
PL260845.045.045.045.065.520.182
PL260880.580.580.580.5109.020.322
PL2608169.5
PL2608244.57
PL2608328.5
PL2608419.0
PL2608513.55
PL2608610.0
PL2608708.012
PL2608806.513
PL2608905.51
PL26081,005.02
PL26081,104.54
PL26081,204.5
PL26081,304.01
PL26081,404.0
PL26081,504.0
PL26081,604.0
PL26081,704.02
PL26081,804.02
PL26081,904.02
PL26082,004.0
PL26082,104.0
PL26082,204.0
PL26082,304.0
PL26082,404.0
PL26082,504.0
PL26082,604.0
PL26082,704.0
PL26082,804.0
PL26082,904.0
PL26091,156.0
PL26091,059.0
PL2609963.0
PL2609868.5
PL2609775.5
PL2609685.5
PL2609598.5
PL2609436.0436.0436.0436.0515.521.742
PL2609463.5463.5463.5463.5438.021.852
PL2609367.0
PL2609242.0340.0242.0340.0304.042.334
PL2609192.0262.0192.0262.0248.0104.9610
PL2609209.0212.5209.0212.5200.083.369
PL2609167.0167.5167.0167.5160.082.6713
PL2609102.0134.0102.0134.0126.5143.5228
PL260978.5105.578.5101.099.0255.0245
PL260981.082.581.082.578.0152.4413
PL260955.070.055.070.061.0202.5312
PL260936.057.536.055.047.5201.9910
PL260938.043.038.041.536.5141.18
PL260929.02
PL260922.54
PL260917.511
PL260913.52
PL260910.5
PL26098.5
PL26096.5
PL26095.0
PL26094.0
PL26093.511
PL26092.54
PL26092.07
PL26091.52
PL26091.56
PL26091.010
PL26091.017
PL26090.53
PL26090.51
PL26090.53
PL26090.57
PL26090.5
PL260913.03
PL260911.511.511.511.516.020.054
PL260919.019.015.515.520.040.147
PL260926.526.526.526.525.530.167
PL260935.535.528.028.032.0140.922
PL260947.047.037.037.042.0151.215
PL260961.561.551.053.055.0202.1419
PL260986.586.568.570.571.5192.7120
PL2609119.0119.084.084.093.5387.1948
PL2609133.0133.0103.5113.5123.0266.1826
PL2609150.5156.0146.0146.0159.0226.7221
PL2609194.0196.5194.0196.5203.093.538
PL2609244.5247.5244.5247.5255.041.974
PL2609314.5
PL2609380.5
PL2609453.0
PL2609532.0
PL2609615.02
PL2609701.03
PL2609790.03
PL2609882.014
PL2609975.513
PL26091,070.514
PL26091,166.511
PL26091,263.56
PL26091,361.511
PL26091,459.53
PL26091,558.03
PL26091,657.0
PL26091,756.5
PL26091,856.0
PL26091,955.5
PL26092,055.0
PL26092,155.0
PL26092,255.0
PL26092,355.0
PL26092,455.0
PL26092,555.0
PL26092,655.0
PL26092,755.0
PL26092,855.0
PL2610851.5
PL2610765.0
PL2610681.0
PL2610601.0
PL2610526.0
PL2610456.5
PL2610393.0
PL2610335.0
PL2610284.0
PL2610240.55
PL2610202.01
PL2610169.0
PL2610142.512
PL2610119.02
PL2610100.01
PL261084.0
PL261070.0
PL261059.0
PL261049.5
PL261042.01
PL261035.03
PL261029.51
PL261025.01
PL261020.51
PL261018.02
PL261015.0
PL261012.53
PL261011.03
PL26109.02
PL26108.03
PL26106.55
PL26105.52
PL261036.56
PL261049.56
PL261065.58
PL261085.07
PL2610109.52
PL2610140.024
PL2610176.0
PL2610217.52
PL2610266.01
PL2610322.0
PL2610383.5
PL2610450.0
PL2610523.0
PL2610599.0
PL2610679.51
PL2610763.51
PL2610849.01
PL2610938.0
PL26101,028.0
PL26101,120.0
PL26101,213.0
PL26101,307.5
PL26101,403.0
PL26101,498.5
PL26101,595.5
PL26101,692.5
PL26101,790.0
PL26101,888.5
PL26101,987.0
PL26102,085.5
PL26102,184.5
PL26102,283.5
相关资讯: