郑州商品交易所07月03日对二甲苯期货收盘行情
发布时间：2026年07月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2607 | 6,900.0 | 7,250.0 | 6,900.0 | 7,250.0 | 7,114.0 | 1,080 | 3,584.55 | 3,384 |
| PX2608 | 7,360.0 | 7,536.0 | 7,322.0 | 7,502.0 | 7,440.0 | 7,324 | 27,246.18 | 14,704 |
| PX2609 | 7,336.0 | 7,512.0 | 7,304.0 | 7,472.0 | 7,428.0 | 218,605 | 811,846.7 | 178,864 |
| PX2610 | 7,322.0 | 7,484.0 | 7,278.0 | 7,444.0 | 7,402.0 | 89,906 | 332,746.84 | 48,055 |
| PX2611 | 7,264.0 | 7,430.0 | 7,224.0 | 7,388.0 | 7,350.0 | 50,763 | 186,535.88 | 60,545 |
| PX2612 | 7,216.0 | 7,394.0 | 7,202.0 | 7,358.0 | 7,314.0 | 9,911 | 36,239.7 | 16,077 |
| PX2701 | 7,188.0 | 7,354.0 | 7,168.0 | 7,318.0 | 7,270.0 | 8,352 | 30,361.6 | 15,367 |
| PX2702 | 7,184.0 | 7,316.0 | 7,152.0 | 7,280.0 | 7,262.0 | 29 | 105.3 | 70 |
| PX2703 | 7,172.0 | 7,222.0 | 7,136.0 | 7,222.0 | 7,182.0 | 4 | 14.36 | 31 |
| PX2704 | 7,168.0 | 7,228.0 | 7,168.0 | 7,228.0 | 7,198.0 | 2 | 7.2 | 16 |
| PX2705 | 7,166.0 | 7,276.0 | 7,166.0 | 7,276.0 | 7,218.0 | 8 | 28.87 | 68 |
| PX2706 | 7,132.0 | 7,198.0 | 7,106.0 | 7,198.0 | 7,152.0 | 7 | 25.03 | 10 |
打印