郑州商品交易所07月03日对二甲苯期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26091.01.01.01.07.08267
PX26095.5178
PX26095.0127
PX26094.0272
PX26093.5196
PX26093.0231
PX26092.5185
PX26091.01.01.01.02.05831
PX26091,231.0
PX26091,133.0
PX26091,036.0
PX2609940.0
PX2609846.5
PX2609755.0
PX2609666.5
PX2609581.5
PX2609435.0560.0420.0529.0500.55113.4837
PX2609364.0483.5350.0445.0424.0479.8731
PX2609304.5406.5291.5372.5354.025444.84156
PX2609240.0339.0228.0311.5291.048871.3219
PX2609202.5280.0180.0254.0235.064077.1256
PX2609151.0225.5146.0207.5187.01,845178.26545
PX2609112.0180.5111.0159.5146.52,842210.491,295
PX260997.5141.087.5125.0114.51,32177.03698
PX260973.0110.065.0100.091.51,41062.68657
PX260956.085.052.573.075.51,41549.08688
PX260942.567.539.056.064.56,621186.261,017
PX260933.551.030.042.055.01,13524.41577
PX260926.040.023.532.048.51,87932.55541
PX260920.531.518.524.042.01,34518.04487
PX260917.024.515.018.537.51,02210.9444
PX260913.519.012.014.533.53633.09898
PX260911.015.510.013.529.05044.38828
PX260911.512.010.010.026.5170.09292
PX26095.511.05.510.023.51370.62711
PX26093.57.53.57.520.560.02321
PX26097.58.05.56.519.01020.351,653
PX26094.55.01.05.017.0200.04592
PX26094.04.02.02.015.060.01646
PX26093.53.53.53.513.51548
PX260912.5352
PX26094.55.02.02.011.5480.071,214
PX260910.0348
PX26093.53.53.53.59.0340.09637
PX26090.50.50.50.58.53618
PX26090.52.00.52.07.54334
PX26092,576.55
PX26092,775.5
PX26092,974.5
PX26093,174.0
PX26093,373.0
PX26093,573.0
PX26093,772.5
PX26093,972.0
PX260910.010.05.06.04.0510.19289
PX260912.012.07.07.06.0120.06219
PX260918.518.59.010.09.09066.01502
PX260923.024.512.513.513.59277.96289
PX260930.531.517.018.519.51,00011.3325
PX260934.044.022.525.528.01,32820.96649
PX260947.556.531.033.539.52,18047.24517
PX260971.575.042.546.054.01,26032.43616
PX2609102.0105.056.561.573.07,344273.591,843
PX2609117.0130.079.584.597.01,13956.12426
PX2609162.5167.5100.5110.0126.51,974120.45691
PX2609198.0210.0131.5141.5163.51,399110.9477
PX2609242.0263.0170.0180.5207.01,02299.8660
PX2609327.5328.5217.0233.5258.536444.82697
PX2609375.0388.0272.0292.0318.037556.45731
PX2609438.0438.0339.0356.0386.513624.16493
PX2609529.5529.5408.0437.0463.07015.28409
PX2609546.5535
PX2609716.0716.0716.0716.0635.510.361,287
PX2609726.0508
PX2609819.5447
PX2609913.0498
PX26091,008.0277
PX26091,168.01,168.01,003.01,037.01,104.02815.42184
PX26091,199.5228
PX26091,296.5382
PX26091,394.0433
PX26091,491.0353
PX26091,589.0385
PX26091,687.0107
PX26091,785.068
PX26091,883.548
PX26091,982.550
PX26092,081.021
PX26092,180.013
PX26092,279.03
PX26092,378.03
PX26092,477.51
PX261016.016.07.07.07.0180.07131
PX2610777.0
PX2610695.0
PX2610617.5
PX2610544.5
PX2610475.0
PX2610413.0
PX2610355.5
PX2610303.0
PX2610258.5
PX2610218.5
PX2610183.53
PX2610128.5140.0128.5140.0155.090.6110
PX2610109.5146.0109.5146.0129.570.447
PX2610122.5123.0118.5118.5109.5120.7315
PX2610103.0103.0103.0103.092.030.153
PX261086.086.086.086.077.530.1310
PX261072.572.572.572.565.540.1411
PX261060.060.060.060.056.030.0975
PX261038.053.038.053.047.5300.7149
PX261032.045.532.044.041.0330.6856
PX261027.527.527.527.534.530.043
PX261024.024.023.523.530.550.066
PX261020.024.020.024.026.580.0912
PX261022.522
PX261020.029
PX261017.536
PX261015.038
PX261013.572
PX261012.037
PX261010.588
PX26109.550
PX26108.545
PX26107.570
PX26102,601.0
PX261069.569.569.569.577.050.175
PX2610111.0111.0111.0111.094.530.1714
PX2610140.0140.0140.0140.0117.530.213
PX2610165.5165.5165.5165.5144.030.256
PX2610165.0165.0165.0165.0174.030.253
PX2610248.0248.0248.0248.0212.030.3760
PX2610294.5299.5241.0241.0254.0131.846
PX2610287.5287.5287.5287.5301.030.433
PX2610340.0340.0340.0340.0356.030.513
PX2610415.566
PX2610480.570
PX2610551.536
PX2610625.526
PX2610705.522
PX2610787.531
PX2610873.015
PX2610961.028
PX26101,051.014
PX26101,142.03
PX26101,235.513
PX26101,329.51
PX26101,424.5
PX26101,520.52
PX26101,616.56
PX26101,714.0
PX26101,811.5
PX26101,909.0
PX26102,007.5
PX26102,106.01
PX26102,204.5
PX26102,303.0
PX26102,402.5
PX26102,501.5
PX2611856.5
PX2611779.5
PX2611703.0
PX2611633.0
PX2611565.0
PX2611503.5
PX2611445.5
PX2611392.5
PX2611344.5
PX2611301.5
PX2611263.5
PX2611229.05
PX2611200.52
PX2611174.03
PX2611152.516
PX2611133.514
PX2611116.514
PX2611103.09
PX261190.012
PX261180.09
PX261171.027
PX261162.537
PX261156.59
PX261150.518
PX261145.012
PX261140.515
PX261137.06
PX261133.024
PX261129.530
PX261127.0116
PX2611110.0
PX2611132.54
PX2611156.0
PX2611185.5
PX2611217.0
PX2611255.0
PX2611296.0
PX2611343.0
PX2611394.5
PX2611450.5
PX2611512.0
PX2611577.512
PX2611648.018
PX2611721.59
PX2611799.04
PX2611879.54
PX2611962.07
PX26111,048.54
PX26111,135.013
PX26111,225.014
PX26111,315.53
PX26111,406.56
PX26111,500.03
PX26111,594.03
PX26111,688.0
PX26111,783.53
PX26111,880.05
PX26111,976.0
PX26112,072.5
PX26112,170.0
PX2612859.0
PX2612783.5
PX2612714.5
PX2612646.0
PX2612584.5
PX2612524.0
PX2612471.0
PX2612419.0
PX2612374.5
PX2612332.0
PX2612295.5
PX2612262.0
PX2612232.0
PX2612206.0
PX2612181.5
PX2612149.5
PX2612173.5
PX2612204.0
PX2612234.5
PX2612272.5
PX2612311.5
PX2612357.5
PX2612405.0
PX2612460.0
PX2612516.5
PX2612579.5
PX2612645.0
PX2612715.0
PX2612788.0
PX2612863.0
PX2701922.0
PX2701847.01
PX2701778.02
PX2701710.04
PX2701648.0
PX2701588.01
PX2701532.5
PX2701481.0
PX2701432.51
PX2701390.0
PX2701348.03
PX2701313.5
PX2701279.53
PX2701250.5
PX2701224.517
PX2701199.024
PX2701179.527
PX2701160.514
PX2701143.020
PX2701129.522
PX2701116.024
PX2701103.518
PX270194.526
PX270185.537
PX270176.537
PX270170.063
PX270164.050
PX270158.099
PX270152.579
PX2701158.0
PX2701153.5153.5153.5153.5182.510.082
PX2701213.08
PX2701244.013
PX2701281.015
PX2701320.514
PX2701364.011
PX2701412.013
PX2701462.59
PX2701519.05
PX2701576.073
PX2701640.512
PX2701706.012
PX2701776.026
PX2701849.013
PX2701923.017
PX27011,003.015
PX27011,083.013
PX27011,165.016
PX27011,250.510
PX27011,336.516
PX27011,424.012
PX27011,514.08
PX27011,604.56
PX27011,695.03
PX27011,788.514
PX27011,882.06
PX27011,976.03
PX27012,070.0
相关资讯: