郑州商品交易所07月03日PTA期货收盘行情
发布时间：2026年07月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,540.0 | 5,670.0 | 5,540.0 | 5,650.0 | 5,602.0 | 1,417 | 3,968.33 | 41,307 |
| TA2608 | 5,452.0 | 5,580.0 | 5,446.0 | 5,552.0 | 5,524.0 | 18,453 | 50,962.13 | 44,256 |
| TA2609 | 5,328.0 | 5,456.0 | 5,316.0 | 5,420.0 | 5,394.0 | 837,404 | 2,258,590.49 | 973,902 |
| TA2610 | 5,266.0 | 5,396.0 | 5,258.0 | 5,362.0 | 5,360.0 | 349,999 | 937,912.87 | 179,362 |
| TA2611 | 5,204.0 | 5,318.0 | 5,186.0 | 5,282.0 | 5,282.0 | 340,413 | 899,037.14 | 469,477 |
| TA2612 | 5,156.0 | 5,268.0 | 5,148.0 | 5,240.0 | 5,208.0 | 38,100 | 99,216.43 | 71,829 |
| TA2701 | 5,130.0 | 5,228.0 | 5,118.0 | 5,204.0 | 5,176.0 | 108,322 | 280,283.01 | 329,195 |
| TA2702 | 5,132.0 | 5,224.0 | 5,120.0 | 5,208.0 | 5,174.0 | 53 | 137.11 | 730 |
| TA2703 | 5,126.0 | 5,222.0 | 5,112.0 | 5,200.0 | 5,184.0 | 2,770 | 7,178.14 | 23,872 |
| TA2704 | 5,130.0 | 5,222.0 | 5,114.0 | 5,216.0 | 5,186.0 | 22 | 57.05 | 319 |
| TA2705 | 5,120.0 | 5,216.0 | 5,120.0 | 5,196.0 | 5,182.0 | 747 | 1,935.04 | 5,377 |
| TA2706 | 5,148.0 | 5,200.0 | 5,148.0 | 5,186.0 | 5,180.0 | 11 | 28.49 | 51 |
打印