郑州商品交易所07月03日PTA期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608775.5
TA2608758.0771.0758.0771.0726.020.762
TA2608677.0
TA2608628.0
TA2608579.06
TA2608530.57
TA2608377.0482.0361.0453.0434.51,275280.16170
TA2608293.0386.0272.0357.5342.0873151.59316
TA2608210.0296.0191.5262.5254.53,066374.711,058
TA2608135.0212.0123.5188.5175.59,792800.01966
TA260882.0140.574.0110.5109.524,4081,281.892,937
TA260848.586.043.069.061.547,5491,521.424,772
TA260828.049.524.538.032.541,408754.427,616
TA260817.029.015.022.018.052,526561.3511,694
TA260811.016.08.012.011.025,376154.075,336
TA26087.09.05.07.07.025,61790.7716,196
TA26083.55.02.53.55.04,3888.5911,573
TA26082.54.02.53.04.06,0139.2122,750
TA26081.52.51.52.53.03,4203.285,584
TA26081.02.01.02.02.51,5411.184,847
TA26080.51.50.51.02.03,2161.686,670
TA26080.51.00.51.01.54480.23,261
TA26080.50.50.50.51.0910.023,294
TA26080.50.50.50.51.01720.052,018
TA26080.50.50.50.50.52110.052,093
TA26080.51.00.50.50.51,2730.326,056
TA26080.50.50.50.50.54730.12933
TA26080.50.50.50.50.5380.011,526
TA26080.50.50.50.50.5440.01627
TA26080.50.50.50.50.5310.01740
TA26080.50.50.50.50.53380.08679
TA26080.50.50.50.50.51530.04284
TA26080.50.50.50.50.51770.04345
TA26080.5571
TA26080.5672
TA26080.51,809
TA26080.53,431
TA26083.03.01.01.02.01,4231.31413
TA26083.03.00.51.02.51,7251.542,032
TA26084.04.01.01.03.01,6382.11,838
TA26085.55.51.51.54.05,4668.532,298
TA26086.56.52.02.05.03,2606.533,456
TA260810.011.03.03.56.527,45182.5119,555
TA260816.517.05.05.511.018,35181.127,343
TA260827.028.59.010.018.528,464226.758,276
TA260854.054.017.018.530.567,021952.6817,066
TA260878.085.032.037.551.536,116912.278,422
TA2608128.0131.560.069.585.535,5551,465.7310,932
TA2608196.5198.014.0119.5137.512,363867.573,523
TA2608275.0277.5169.5189.5208.51,851188.022,430
TA2608351.0367.5248.5270.0294.02,106318.932,523
TA2608448.5462.0338.0361.0386.51,998391.191,102
TA2608537.5551.0437.0460.0483.0498115.772,627
TA2608577.0577.0575.0575.0581.010630.551,806
TA2608679.51,543
TA2608763.0763.0763.0763.0778.510.381,321
TA2608917.5917.5917.5917.5878.010.46791
TA2608977.51,057
TA26081,077.0727
TA26081,176.5334
TA26081,276.5306
TA26081,376.5445
TA26081,476.03
TA26081,576.0
TA26081,676.0
TA26081,776.0
TA26081,876.0
TA26081,976.0
TA26082,076.0
TA26082,176.0
TA26082,276.0
TA26082,376.0
TA26082,476.03
TA26082,576.0
TA26091,215.01,238.01,202.01,238.01,195.53320.31373
TA26091,146.010
TA26091,096.520
TA26091,047.530
TA2609998.548
TA2609949.522
TA2609901.012
TA2609853.023
TA2609791.0791.0791.0791.0805.093.5660
TA2609757.533
TA2609698.5700.5698.5699.0710.54013.98112
TA2609664.550
TA2609619.087
TA2609574.593
TA2609530.5201
TA2609488.598
TA2609401.0489.5388.5467.0447.0599135.24412
TA2609330.5413.5315.0390.5369.5555105.23692
TA2609261.5340.5251.0318.5299.0760117.74683
TA2609183.5275.5183.5253.0237.51,805219.831,430
TA2609159.5218.0152.0200.0185.53,040289.441,888
TA2609115.5170.5115.5157.5143.53,849274.992,803
TA260992.0132.088.0120.5110.01,868104.912,054
TA260972.5101.067.591.584.03,030128.33,730
TA260955.077.051.069.064.54,958161.395,620
TA260943.559.040.553.050.51,17129.953,190
TA260933.546.531.042.039.52,10942.673,666
TA260925.536.024.032.530.51,92630.033,324
TA260920.528.519.026.024.51,44818.184,440
TA260917.024.015.022.020.03,99940.135,217
TA260913.019.012.516.516.01,48511.953,788
TA260910.015.510.013.013.51,1367.726,158
TA26098.512.58.511.011.01830.963,046
TA26098.010.58.010.09.04682.132,712
TA26096.09.06.08.57.5710.272,813
TA26095.07.55.06.56.51540.491,613
TA26095.07.54.57.05.51,3344.1612,647
TA26094.06.04.05.54.5770.19830
TA26093.04.53.04.54.01370.271,793
TA26093.04.53.04.03.5950.191,746
TA26093.01,104
TA26092.52.52.02.52.51080.131,480
TA26093.03.03.03.02.0100.021,337
TA26092.03.02.02.52.0730.08543
TA26092.02.52.02.51.53330.36646
TA26092.02.52.02.01.53200.32865
TA26094.04.02.53.01.59611.318,336
TA26095.05.03.54.02.52770.636,887
TA26099.59.55.05.53.5710.18423
TA26096.57.06.57.04.0600.2239
TA26099.09.06.56.54.5310.11384
TA26098.08.06.56.56.01510.55279
TA260912.012.07.58.07.02631.2342
TA260913.013.08.58.58.56223.141,050
TA260915.515.510.011.010.53452.07335
TA260914.515.011.512.012.51410.91772
TA260919.519.514.514.515.01221.05568
TA260926.026.016.017.018.01,47013.82643
TA260931.031.019.020.022.01,13712.98811
TA260936.537.022.524.026.01,52820.85977
TA260943.043.526.528.031.51,48124.751,220
TA260950.551.531.534.037.52,73251.322,175
TA260959.561.038.041.045.52,66560.941,651
TA260969.072.545.048.054.012,555349.769,595
TA2609101.0102.064.067.576.05,350215.973,079
TA2609132.5135.588.595.0105.54,349229.853,403
TA2609121.0186.5121.0129.0143.53,140231.094,589
TA2609225.5229.5165.0178.0191.52,361225.893,243
TA2609296.5296.5216.5231.0249.03,424405.853,395
TA2609370.5370.5278.5295.0315.5996154.942,025
TA2609448.0449.0349.0371.0389.049895.832,364
TA2609519.0532.5424.5440.5469.5929211.332,924
TA2609600.0622.0548.0548.0555.06518.88,159
TA2609644.03,845
TA2609745.0745.0745.0745.0735.03211.927,926
TA2609829.04,500
TA2609942.5942.5880.0886.5924.03415.466,094
TA26091,080.01,080.01,000.01,000.01,020.02211.683,076
TA26091,117.5788
TA26091,215.0703
TA26091,313.0482
TA26091,411.5399
TA26091,510.0215
TA26091,609.5171
TA26091,708.5128
TA26091,808.081
TA26091,907.582
TA26092,007.055
TA26092,106.559
TA26092,206.531
TA26092,306.034
TA26092,406.038
TA26092,506.038
TA26092,606.054
TA2610610.0
TA2610569.5
TA2610530.0
TA2610493.0
TA2610456.0
TA2610388.03
TA2610327.03
TA2610272.03
TA2610225.03
TA2610184.512
TA2610151.0151.0151.0151.0151.020.1521
TA2610123.011
TA261099.03
TA261081.081.081.081.078.510.0418
TA261053.553.553.553.563.020.0631
TA261050.065
TA261045.546.045.546.039.0290.6582
TA261031.091
TA261024.0115
TA261019.054
TA261014.549
TA261011.0124
TA26109.057
TA26106.584
TA261010.510.510.510.55.020.01132
TA26104.0264
TA261052.0
TA261061.553
TA261072.049
TA261084.522
TA261097.518
TA2610129.546
TA2610167.538
TA2610212.522
TA2610265.012
TA2610309.0309.0309.0309.0324.010.1527
TA2610390.013
TA2610461.550
TA2610537.539
TA2610616.526
TA2610700.521
TA2610787.56
TA2610876.03
TA2610968.0
TA26101,060.5
TA26101,155.5
TA26101,251.0
TA26101,347.53
TA26101,445.5
TA26101,543.5
TA26101,642.0
TA26101,741.0
TA2611600.5
TA2611563.03
TA2611526.06
TA2611490.03
TA2611457.03
TA2611424.06
TA2611364.0
TA2611310.06
TA2611262.09
TA2611221.018
TA2611186.04
TA2611155.53
TA2611129.58
TA2611106.5110.0106.5106.5108.590.487
TA261189.512
TA261175.012
TA261161.526
TA261151.040
TA261142.047
TA261135.044
TA261134.535.033.034.028.5220.3745
TA261123.558
TA261125.525.525.525.519.030.0436
TA261116.012
TA261171.5
TA261183.5111
TA261196.590
TA2611110.072
TA2611127.027
TA2611143.536
TA2611183.018
TA2611228.515
TA2611280.021
TA2611338.512
TA2611403.034
TA2611471.515
TA2611545.027
TA2611623.518
TA2611704.015
TA2611789.026
TA2611875.040
TA2611964.536
TA26111,055.033
TA26111,147.521
TA26111,241.015
TA26111,336.09
TA26111,431.59
TA26111,528.5
TA2612550.5
TA2612514.5
TA2612481.5
TA2612449.0
TA2612417.5
TA2612389.0
TA2612334.5
TA2612286.5
TA2612245.5
TA2612209.0
TA2612177.0
TA2612151.0
TA2612137.0138.0137.0137.5127.0140.9614
TA2612114.5130.5103.5105.096.0452.6923
TA2612130.5145.5105.5112.0109.5503.2934
TA2612148.0161.5126.0126.0126.0302.2421
TA2612167.0179.0167.0167.0143.0151.2812
TA2612189.0192.5189.0192.5161.560.576
TA2612182.5
TA2612227.5
TA2612278.5
TA2612336.5
TA2612399.5
TA2612466.5
TA2612540.0
TA2612615.5
TA2701563.5
TA2701528.0
TA2701494.59
TA2701463.012
TA2701451.0451.0451.0451.0431.530.6815
TA2701420.5420.5420.5420.5403.530.6315
TA2701350.0350.0350.0350.0376.040.725
TA2701294.5299.5294.5299.5325.530.45154
TA2701293.0293.0291.5291.5280.540.58131
TA2701241.0163
TA2701207.5194
TA2701177.0271
TA2701157.5157.5157.5157.5152.510.08251
TA2701124.0124.0121.5121.5130.590.55449
TA2701119.5119.5119.5119.5112.530.18206
TA270185.099.085.099.096.0341.62112
TA270178.591.578.591.583.5301.27216
TA270170.081.070.075.571.5230.88186
TA270163.0158
TA270151.051.051.051.054.510.03182
TA270152.552.552.552.548.030.08214
TA270147.048.043.048.042.5300.66223
TA270136.040.536.039.537.5350.68151
TA270136.036.034.535.034.080.14132
TA270130.5163
TA270129.529.529.529.528.0160.24203
TA270124.024.024.024.025.020.02623
TA270123.023.023.023.023.520.02470
TA270122.5387
TA270121.5585
TA270120.025.020.025.020.5230.251,905
TA2701100.0101.078.085.591.52068.93775
TA2701132.5132.595.099.5106.0673.51162
TA2701142.5147.0105.0110.5122.01207.06362
TA2701161.5161.5125.5129.5140.0292.01187
TA2701160.5160.5144.0144.0158.0130.98343
TA2701179.5319
TA2701210.5215.0180.0185.0201.5918.651,873
TA2701231.5231.5231.5231.5250.530.351,085
TA2701303.0303.0300.0300.0304.0182.711,127
TA2701340.5340.5337.0337.0364.061.021,255
TA2701429.5467
TA2701498.0372
TA2701572.5228
TA2701656.0656.0656.0656.0649.530.98178
TA2701731.0147
TA2701814.0111
TA2701900.5161
TA2701988.075
TA27011,079.051
TA27011,170.040
TA27011,263.060
TA27011,357.524
TA27011,452.027
TA27011,548.05
TA27011,644.56
TA27011,741.53
TA27011,839.06
TA27011,937.04
TA27012,035.5
TA27012,134.5
TA27012,233.0
TA2703641.5
TA2703605.5
TA2703572.0
TA2703539.0
TA2703506.5
TA2703477.0
TA2703448.5
TA2703420.0
TA2703370.5
TA2703326.0
TA2703264.0264.0264.0264.0290.030.43
TA2703234.0234.0230.0230.0257.5151.749
TA2703209.5209.5202.5204.0229.5242.4718
TA2703204.0
TA2703165.0166.0119.0166.0183.0130.9410
TA2703126.0126.0122.0122.0114.0150.9215
TA2703138.0139.0133.0133.0127.0181.2418
TA2703159.0166.0139.0143.5143.0241.8811
TA2703177.5186.0150.0150.0160.0262.2814
TA2703197.5197.5197.5197.5177.030.33
TA2703196.5
TA2703217.5
TA2703238.5
TA2703287.5
TA2703342.0
TA2703404.5
TA2703470.5
TA2703541.5
TA2703615.0
TA2703692.5
相关资讯: