大连商品交易所07月03日纯苯期权收盘行情
发布时间：2026年07月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2608-C-100000.50.51
bz2608-C-102000.50.523
bz2608-C-48001,6521,652
bz2608-C-50001,4521,4521
bz2608-C-51001,3521,352
bz2608-C-52001,2521,2521
bz2608-C-53001,1521,152
bz2608-C-54001,0521,0522
bz2608-C-5500952952
bz2608-C-56008538535
bz2608-C-5700754.5754.5
bz2608-C-580065765712
bz2608-C-5900561.5561.5
bz2608-C-6000418.5524418.55244691926.2528
bz2608-C-6100372.5433.5372.5433.53812022.9521
bz2608-C-6200288.5352.5288.5352.5299.51311.920
bz2608-C-63001982751982752262920.3242
bz2608-C-6400165.5196160.5196162168.6751
bz2608-C-6500113.5135107135109.5207.1234
bz2608-C-660060.57660.57369.5214.4757
bz2608-C-670043.56740.55843588.2761
bz2608-C-680028.542.526.542.528868.678
bz2608-C-690017.52616.52318684.556
bz2608-C-70009.516.59.516.511.5311.0839
bz2608-C-71006.59.569.57.550.147
bz2608-C-72005.55.55.55.54.5280.4438
bz2608-C-73003357
bz2608-C-74001.51.51.51.51.540.0222
bz2608-C-75001126
bz2608-C-76000.50.525
bz2608-C-77000.50.510
bz2608-C-78000.50.55
bz2608-C-79000.50.55
bz2608-C-80000.50.57
bz2608-C-82000.50.515
bz2608-C-84000.50.55
bz2608-C-86000.50.510
bz2608-C-88000.50.5
bz2608-C-90000.50.51
bz2608-C-92000.50.51
bz2608-C-94000.50.51
bz2608-C-96000.50.51
bz2608-C-98000.50.51
bz2608-P-100003,5483,548
bz2608-P-102003,7483,748
bz2608-P-48000.50.553
bz2608-P-50000.50.5
bz2608-P-51000.50.5
bz2608-P-52000.50.523
bz2608-P-53000.50.52
bz2608-P-54000.50.531
bz2608-P-55000.50.515
bz2608-P-560022111130.0615
bz2608-P-57002.532.532.5100.0839
bz2608-P-580055.5445.5390.6263
bz2608-P-590010119.51110250.7563
bz2608-P-600020.520.5141417.5703.7144
bz2608-P-6100343623.523.529.517716.13107
bz2608-P-62005858393947.510414.92104
bz2608-P-63006110354.56074224.6569
bz2608-P-6400120.5120.59191110123.9757
bz2608-P-6500173.5173.5140.5140.5158125.6648
bz2608-P-6600232.5232.5189190217.53922.7164
bz2608-P-6700300.5300.5255.5267.52916551.4260
bz2608-P-6800392.5426331331.53763035.2362
bz2608-P-6900503.5503.5503.5503.546657.5533
bz2608-P-7000559.5559.525
bz2608-P-7100655.5655.521
bz2608-P-720075375316
bz2608-P-7300851.5851.525
bz2608-P-7400950.5950.56
bz2608-P-75001,0501,0501
bz2608-P-76001,1481,14811
bz2608-P-77001,2481,248
bz2608-P-78001,3481,3486
bz2608-P-79001,4481,448
bz2608-P-80001,5481,5481
bz2608-P-82001,7481,748
bz2608-P-84001,9481,948
bz2608-P-86002,1482,148
bz2608-P-88002,3482,348
bz2608-P-90002,5482,548
bz2608-P-92002,7482,748
bz2608-P-94002,9482,948
bz2608-P-96003,1483,148
bz2608-P-98003,3483,348
bz2609-C-10000114
bz2609-C-104000.50.535
bz2609-C-48001,441.51,441.5
bz2609-C-49001,343.51,343.5
bz2609-C-50001,2471,2471
bz2609-C-51001,1511,151
bz2609-C-52001,056.51,056.52
bz2609-C-5300963963
bz2609-C-54008728721
bz2609-C-5500782.5782.5
bz2609-C-5600696.5696.5
bz2609-C-5700613613
bz2609-C-5800533.5533.520
bz2609-C-590045845810
bz2609-C-6000387.5387.527
bz2609-C-6100322.5322.511
bz2609-C-620026326318
bz2609-C-6300209.5209.511
bz2609-C-640015015915015916320.939
bz2609-C-65001331337
bz2609-C-66001121127
bz2609-C-670094.594.5
bz2609-C-6800808014
bz2609-C-690068681
bz2609-C-700057.557.523
bz2609-C-710049493
bz2609-C-7200424222
bz2609-C-73003636
bz2609-C-740031319
bz2609-C-750026.526.5
bz2609-C-76002323
bz2609-C-770019.519.5
bz2609-C-78001717
bz2609-C-790014.514.5
bz2609-C-800012.512.5
bz2609-C-82009.59.5
bz2609-C-84007.57.5
bz2609-C-86005.55.5
bz2609-C-88004.54.51
bz2609-C-90003.53.5
bz2609-C-92002.52.5
bz2609-C-9400221
bz2609-C-96001.51.51
bz2609-C-9800111
bz2609-P-100003,7633,763
bz2609-P-104004,1634,163
bz2609-P-48006611
bz2609-P-49008.58.5
bz2609-P-500011.511.52
bz2609-P-510015.515.5
bz2609-P-520020.520.56
bz2609-P-530027.527.5
bz2609-P-540033.533.530.530.53630.38
bz2609-P-55004747
bz2609-P-560060.560.511
bz2609-P-57007777
bz2609-P-580097978
bz2609-P-5900121.5121.56
bz2609-P-600015115113
bz2609-P-6100185.5185.510
bz2609-P-620022622610
bz2609-P-6300272.5272.56
bz2609-P-640032632614
bz2609-P-6500395.5395.510
bz2609-P-6600474.5474.58
bz2609-P-67005575578
bz2609-P-68006426425
bz2609-P-6900730730
bz2609-P-70008208202
bz2609-P-7100911911
bz2609-P-72001,0041,004
bz2609-P-73001,0981,098
bz2609-P-74001,192.51,192.5
bz2609-P-75001,288.51,288.5
bz2609-P-76001,384.51,384.5
bz2609-P-77001,481.51,481.5
bz2609-P-78001,5791,579
bz2609-P-79001,676.51,676.5
bz2609-P-80001,7751,775
bz2609-P-82001,9721,972
bz2609-P-84002,1702,170
bz2609-P-86002,368.52,368.5
bz2609-P-88002,567.52,567.5
bz2609-P-90002,767.52,767.5
bz2609-P-92002,9672,967
bz2609-P-94003,1633,163
bz2609-P-96003,3633,363
bz2609-P-98003,5633,563
bz2610-C-48001,337.51,337.5
bz2610-C-50001,152.51,152.51
bz2610-C-52009749741
bz2610-C-5300887.5887.5
bz2610-C-5400803.5803.51
bz2610-C-5500722.5722.5
bz2610-C-56006446444
bz2610-C-5700569569
bz2610-C-58004984982
bz2610-C-5900430.5430.5
bz2610-C-60003683685
bz2610-C-6100309.5309.5
bz2610-C-6200256.5256.524
bz2610-C-6300208.5208.5
bz2610-C-640018418446
bz2610-C-6500163.5163.5
bz2610-C-6600145.5145.517
bz2610-C-6700130130
bz2610-C-6800116.5116.59
bz2610-C-6900104.5104.5
bz2610-C-700094946
bz2610-C-710084.584.5
bz2610-C-720076.576.53
bz2610-C-73006969
bz2610-C-740062.562.54
bz2610-C-750056.556.5
bz2610-C-760051.551.53
bz2610-C-77004747
bz2610-C-780043433
bz2610-C-79003939
bz2610-C-800035.535.53
bz2610-C-820030303
bz2610-C-840025256
bz2610-C-860021.521.52
bz2610-C-880018183
bz2610-C-900015.515.5
bz2610-C-920013.513.53
bz2610-P-48002828
bz2610-P-500043433
bz2610-P-5200646419
bz2610-P-530077.577.5
bz2610-P-540093.593.529
bz2610-P-5500112112
bz2610-P-5600133.5133.517
bz2610-P-5700158158
bz2610-P-5800186.5186.515
bz2610-P-5900219.5219.5
bz2610-P-60002562564
bz2610-P-6100298298
bz2610-P-6200344.5344.55
bz2610-P-6300396396
bz2610-P-6400471.5471.54
bz2610-P-6500550.5550.5
bz2610-P-6600632.5632.53
bz2610-P-6700716.5716.5
bz2610-P-68008038032
bz2610-P-6900890.5890.5
bz2610-P-70009809802
bz2610-P-71001,070.51,070.5
bz2610-P-72001,1621,1623
bz2610-P-73001,254.51,254.5
bz2610-P-74001,3481,3482
bz2610-P-75001,4421,442
bz2610-P-76001,5371,5372
bz2610-P-77001,6321,632
bz2610-P-78001,7281,7282
bz2610-P-79001,8241,824
bz2610-P-80001,920.51,920.52
bz2610-P-82002,114.52,114.5
bz2610-P-84002,3102,3104
bz2610-P-86002,5062,506
bz2610-P-88002,7032,7031
bz2610-P-90002,900.52,900.5
bz2610-P-92003,098.53,098.51
bz2611-C-52001,013.51,013.5
bz2611-C-5300931.5931.5
bz2611-C-5400851.5851.5
bz2611-C-5500774774
bz2611-C-5600699699
bz2611-C-5700626.5626.5
bz2611-C-5800557.5557.5
bz2611-C-5900492492
bz2611-C-6000430430
bz2611-C-6100371.5371.5
bz2611-C-6200317.5317.52
bz2611-C-6300268.5268.5
bz2611-C-64002462463
bz2611-C-6500226226
bz2611-C-66002082083
bz2611-C-6700192192
bz2611-C-6800178178
bz2611-C-6900164.5164.5
bz2611-C-70001531531
bz2611-C-7100142142
bz2611-C-7200132.5132.5
bz2611-C-7300123.5123.5
bz2611-C-7400115.5115.53
bz2611-C-75001081082
bz2611-C-76001011013
bz2611-C-770095951
bz2611-C-780089893
bz2611-C-790083.583.56
bz2611-C-800078.578.57
bz2611-C-840062623
bz2611-C-880050501
bz2611-P-52001131131
bz2611-P-5300130.5130.5
bz2611-P-54001501503
bz2611-P-5500172172
bz2611-P-5600196.5196.5
bz2611-P-5700224224
bz2611-P-58002552553
bz2611-P-5900289289
bz2611-P-6000326.5326.54
bz2611-P-6100367.5367.5
bz2611-P-62004134132
bz2611-P-6300463.5463.5
bz2611-P-6400541541
bz2611-P-6500620.5620.5
bz2611-P-6600702.5702.51
bz2611-P-6700786786
bz2611-P-6800871.5871.5
bz2611-P-6900958958
bz2611-P-70001,0461,046
bz2611-P-71001,1351,135
bz2611-P-72001,2251,225
bz2611-P-73001,315.51,315.5
bz2611-P-74001,407.51,407.5
bz2611-P-75001,499.51,499.5
bz2611-P-76001,592.51,592.5
bz2611-P-77001,6861,686
bz2611-P-78001,7801,780
bz2611-P-79001,8741,874
bz2611-P-80001,9691,969
bz2611-P-84002,351.52,351.5
bz2611-P-88002,738.52,738.5
bz2612-C-52001,0341,034
bz2612-C-5300954954
bz2612-C-5400875.5875.5
bz2612-C-5500800800
bz2612-C-5600726.5726.5
bz2612-C-5700655.5655.5
bz2612-C-5800587.5587.5
bz2612-C-5900522.5522.5
bz2612-C-6000461461
bz2612-C-6100403403
bz2612-C-6200348348
bz2612-C-6300301.5301.5
bz2612-C-6400280.5280.5
bz2612-C-6500261.5261.5
bz2612-C-66002442441
bz2612-C-6700228.5228.5
bz2612-C-6800214.5214.5
bz2612-C-7000189.5189.51
bz2612-C-72001681683
bz2612-C-74001501503
bz2612-C-7600134.5134.53
bz2612-C-78001211213
bz2612-C-8000109.5109.51
bz2612-C-840090.590.52
bz2612-C-880075.575.51
bz2612-P-5200146146
bz2612-P-5300165.5165.5
bz2612-P-5400187187
bz2612-P-5500210.5210.5
bz2612-P-5600236.5236.5
bz2612-P-5700265.5265.5
bz2612-P-580029729710
bz2612-P-5900331.5331.5
bz2612-P-6000369.5369.54
bz2612-P-6100411411
bz2612-P-6200455.5455.52
bz2612-P-6300509509
bz2612-P-64005875872
bz2612-P-6500667.5667.5
bz2612-P-6600750750
bz2612-P-6700834834
bz2612-P-6800919.5919.5
bz2612-P-70001,093.51,093.5
bz2612-P-72001,271.51,271.5
bz2612-P-74001,4531,453
bz2612-P-76001,636.51,636.5
bz2612-P-78001,822.51,822.5
bz2612-P-80002,010.52,010.5
bz2612-P-84002,3902,390
bz2612-P-88002,7742,774
bz2701-C-52001,0481,048
bz2701-C-5400893.5893.5
bz2701-C-5600747.5747.5
bz2701-C-5800611611
bz2701-C-6000486486
bz2701-C-6200373373
bz2701-C-6400314.5314.5
bz2701-C-6600280.5280.5
bz2701-C-6800251.5251.5
bz2701-C-70002272271
bz2701-C-7200206206
bz2701-C-7400187.5187.51
bz2701-C-7600171.5171.52
bz2701-C-7800157.5157.53
bz2701-C-80001451457
bz2701-C-840012412411
bz2701-C-8800106.5106.58
bz2701-P-5200184.5184.54
bz2701-P-54002292294
bz2701-P-56002822822
bz2701-P-5800344.5344.51
bz2701-P-6000418.5418.51
bz2701-P-6200504.5504.51
bz2701-P-6400644.5644.52
bz2701-P-6600809.5809.5
bz2701-P-68009809801
bz2701-P-70001,154.51,154.51
bz2701-P-72001,332.51,332.51
bz2701-P-74001,5131,5131
bz2701-P-76001,6961,696
bz2701-P-78001,8811,881
bz2701-P-80002,067.52,067.51
bz2701-P-84002,4452,445
bz2701-P-88002,826.52,826.5
bz2702-C-52001,069.51,069.5
bz2702-C-5400918918
bz2702-C-5600774.5774.5
bz2702-C-58006406401
bz2702-C-6000515.5515.51
bz2702-C-6200402.5402.51
bz2702-C-6400352.5352.5
bz2702-C-6600320.5320.5
bz2702-C-6800293.5293.51
bz2702-C-7000269.5269.51
bz2702-C-72002492491
bz2702-C-7400230.5230.51
bz2702-C-7600214.5214.52
bz2702-C-7800199.5199.52
bz2702-C-8000186.5186.56
bz2702-C-8400132.5132.5132.5132.516410.48
bz2702-P-5200226.5226.51
bz2702-P-54002742741
bz2702-P-5600329.5329.5
bz2702-P-5800393.5393.52
bz2702-P-600042042042042046822.667
bz2702-P-6200553.5553.55
bz2702-P-64007027021
bz2702-P-66008698691
bz2702-P-68001,040.51,040.51
bz2702-P-70001,2161,2161
bz2702-P-72001,3941,3941
bz2702-P-74001,574.51,574.51
bz2702-P-76001,7571,7571
bz2702-P-78001,941.51,941.51
bz2702-P-80002,127.52,127.51
bz2702-P-84002,502.52,502.5
bz2703-C-52001,171.51,171.5
bz2703-C-54001,019.51,019.5
bz2703-C-56008758751
bz2703-C-58007387381
bz2703-C-60006106101
bz2703-C-62004914911
bz2703-C-64004134131
bz2703-C-6600381.5381.51
bz2703-C-6800354354
bz2703-C-70003303301
bz2703-C-72003093091
bz2703-C-7400289.5289.51
bz2703-C-7600272.5272.51
bz2703-C-78002572572
bz2703-C-80002432433
bz2703-C-84002182185
bz2703-C-8800197.5197.54
bz2703-C-9200179.5179.5
bz2703-P-5200256256
bz2703-P-54003033031
bz2703-P-56003573571
bz2703-P-5800418.5418.51
bz2703-P-60004894892
bz2703-P-6200568.5568.52
bz2703-P-64006896892
bz2703-P-66008568562
bz2703-P-68001,0271,0272
bz2703-P-70001,201.51,201.52
bz2703-P-72001,3791,3792
bz2703-P-74001,558.51,558.51
bz2703-P-76001,7401,7401
bz2703-P-78001,9231,9231
bz2703-P-80002,1082,1081
bz2703-P-84002,480.52,480.51
bz2703-P-88002,857.52,857.51
bz2703-P-92003,237.53,237.5
bz2704-C-52001,1721,172
bz2704-C-54001,0221,022
bz2704-C-5600878.5878.5
bz2704-C-5800742.5742.5
bz2704-C-6000615615
bz2704-C-6200497497
bz2704-C-6400428428
bz2704-C-6600398.5398.51
bz2704-C-6800372.5372.5
bz2704-C-7000349349
bz2704-C-7200328.5328.5
bz2704-C-7400310310
bz2704-C-7600293.5293.5
bz2704-C-7800278278
bz2704-C-8000264264
bz2704-C-8400239.5239.5
bz2704-P-52002792791
bz2704-P-5400327.5327.5
bz2704-P-5600382.5382.5
bz2704-P-58004454451
bz2704-P-6000516516
bz2704-P-6200596596
bz2704-P-6400726726
bz2704-P-6600894.5894.5
bz2704-P-68001,0671,067
bz2704-P-70001,2421,242
bz2704-P-72001,4201,420
bz2704-P-74001,6001,600
bz2704-P-76001,7821,782
bz2704-P-78001,9651,965
bz2704-P-80002,1502,150
bz2704-P-84002,522.52,522.5
bz2705-C-52001,1591,159
bz2705-C-54001,0121,012
bz2705-C-5600871871
bz2705-C-5800737.5737.5
bz2705-C-6000612612
bz2705-C-620049849849349349534.463
bz2705-C-6400451.5451.52
bz2705-C-66004254251
bz2705-C-6800401401
bz2705-P-5200322.5322.51
bz2705-P-5400373.5373.53
bz2705-P-56004314311
bz2705-P-58004964962
bz2705-P-6000500500500500568.511.51
bz2705-P-6200649.5649.5
bz2705-P-6400804804
bz2705-P-6600976976
bz2705-P-68001,150.51,150.5
相关资讯: