大连商品交易所07月03日焦炭期货收盘行情
发布时间：2026年07月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | | | | 1,879 | 1,879 | | | 4 |
| j2608 | 1,891.5 | 1,916 | 1,891.5 | 1,904 | 1,906.5 | 77 | 1,468.38 | 143 |
| j2609 | 1,910 | 1,955 | 1,907 | 1,938 | 1,933 | 51,275 | 991,261.46 | 65,051 |
| j2610 | 1,918 | 1,962 | 1,918 | 1,946 | 1,941.5 | 462 | 8,970.78 | 790 |
| j2611 | 1,935.5 | 1,979 | 1,935.5 | 1,967.5 | 1,959.5 | 557 | 10,916.33 | 727 |
| j2612 | 1,974 | 2,001.5 | 1,965.5 | 1,990.5 | 1,981.5 | 127 | 2,517.05 | 148 |
| j2701 | 1,970 | 2,020 | 1,970 | 2,006.5 | 2,001.5 | 3,845 | 76,976.14 | 10,324 |
| j2702 | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 2 | 40.48 | 12 |
| j2703 | | | | 1,983 | 1,983 | | | 18 |
| j2704 | | | | 2,013 | 2,013 | | | 15 |
| j2705 | 2,019.5 | 2,042.5 | 2,015.5 | 2,029.5 | 2,030 | 49 | 994.92 | 391 |
| j2706 | | | | 2,019 | 2,019 | | | 1 |
打印