大连商品交易所07月03日焦煤期货收盘行情
发布时间：2026年07月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | | | | 1,181.5 | 1,181.5 | | | 1,568 |
| jm2608 | 1,249.5 | 1,260.5 | 1,241 | 1,248 | 1,249.5 | 10,467 | 78,476.43 | 49,948 |
| jm2609 | 1,275 | 1,293 | 1,270 | 1,282 | 1,280.5 | 671,837 | 5,162,477.04 | 439,114 |
| jm2610 | 1,296.5 | 1,317 | 1,295.5 | 1,308 | 1,305.5 | 4,513 | 35,356.32 | 45,694 |
| jm2611 | 1,319 | 1,336 | 1,316 | 1,328 | 1,325.5 | 2,963 | 23,570.26 | 37,685 |
| jm2612 | 1,324 | 1,342.5 | 1,321.5 | 1,333.5 | 1,332 | 3,212 | 25,671.99 | 29,635 |
| jm2701 | 1,506.5 | 1,520 | 1,497.5 | 1,511 | 1,508.5 | 50,950 | 461,241.92 | 156,798 |
| jm2702 | 1,508 | 1,518.5 | 1,498 | 1,508.5 | 1,509.5 | 440 | 3,985.36 | 2,553 |
| jm2703 | 1,509.5 | 1,521 | 1,504.5 | 1,510 | 1,513 | 41 | 372.26 | 797 |
| jm2704 | 1,524.5 | 1,527 | 1,517 | 1,519 | 1,521.5 | 12 | 109.55 | 393 |
| jm2705 | 1,527 | 1,536.5 | 1,516.5 | 1,526.5 | 1,526.5 | 2,461 | 22,547.32 | 13,863 |
| jm2706 | 1,519 | 1,524.5 | 1,511 | 1,524.5 | 1,519.5 | 5 | 45.59 | 25 |
打印