大连商品交易所07月03日塑料期货收盘行情
发布时间：2026年07月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 6,955 | 6,985 | 6,870 | 6,980 | 6,965 | 224 | 780.14 | 784 |
| l2608 | 6,821 | 6,943 | 6,808 | 6,904 | 6,897 | 10,514 | 36,261.4 | 94,314 |
| l2609 | 6,790 | 6,904 | 6,767 | 6,861 | 6,854 | 427,172 | 1,463,969.86 | 419,984 |
| l2610 | 6,738 | 6,873 | 6,736 | 6,830 | 6,827 | 13,146 | 44,877.84 | 96,592 |
| l2611 | 6,744 | 6,844 | 6,714 | 6,806 | 6,802 | 8,819 | 29,996.2 | 77,281 |
| l2612 | 6,711 | 6,821 | 6,697 | 6,787 | 6,788 | 6,801 | 23,085.27 | 9,817 |
| l2701 | 6,711 | 6,803 | 6,685 | 6,766 | 6,762 | 55,341 | 187,124.18 | 98,057 |
| l2702 | 6,720 | 6,788 | 6,720 | 6,778 | 6,754 | 41 | 138.47 | 303 |
| l2703 | 6,730 | 6,799 | 6,730 | 6,766 | 6,757 | 29 | 97.98 | 210 |
| l2704 | 6,749 | 6,784 | 6,749 | 6,784 | 6,769 | 8 | 27.08 | 26 |
| l2705 | 6,724 | 6,800 | 6,694 | 6,767 | 6,759 | 602 | 2,034.69 | 2,478 |
| l2706 | 6,740 | 6,796 | 6,740 | 6,776 | 6,772 | 16 | 54.18 | 26 |
打印