大连商品交易所07月03日塑料期权收盘行情
发布时间:2026年07月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,2971,297
l2608-C-58001,0971,097
l2608-C-5900997997
l2608-C-6000897897
l2608-C-6100797797
l2608-C-6200697.5697.5
l2608-C-630059959920
l2608-C-640050150130
l2608-C-6500396.5404394.5394.5406142.8140
l2608-C-660031631685
l2608-C-6700228.5228.5228.5228.5234.5101.1478
l2608-C-6800141.5201.5141.5201.5165675.38274
l2608-C-690091138.591138.5110845.09206
l2608-C-700063101637569.5561.97273
l2608-C-710031.55031.543423467.35244
l2608-C-72001829.5162524.51541.94275
l2608-C-73001216.51214144012.85362
l2608-C-74005957.57.53151.21306
l2608-C-75003.553443650.75644
l2608-C-76001.541.5321,1991.49877
l2608-C-77001211.515650.38613
l2608-C-78000.50.554
l2608-C-79000.50.514
l2608-C-80000.50.5189
l2608-C-81000.50.5107
l2608-C-82000.50.5138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100003,1033,103
l2608-P-102003,3033,303
l2608-P-104003,5033,503
l2608-P-106003,7033,7031
l2608-P-108003,9033,903
l2608-P-56000.50.556
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-610011.50.50.50.5470.0255
l2608-P-6200111112160.11365
l2608-P-6300441.51.522960.33383
l2608-P-64008.58.53.53.54.53260.86238
l2608-P-650015.515.588.59.52651.23249
l2608-P-66002121162119460.46199
l2608-P-670039463035.537.5901.76269
l2608-P-6800727272726810.04180
l2608-P-6900135.5135.5971031131146.63322
l2608-P-7000178.5183150170172.5564.69203
l2608-P-7100223.5223.5223.5223.524560.67166
l2608-P-7200328.5328.5302302327.5111.7960
l2608-P-730038938938938941730.58133
l2608-P-740051151177
l2608-P-7500607.5607.5125
l2608-P-7600705.5705.5100
l2608-P-770080580591
l2608-P-7800904.5904.5111
l2608-P-79001,0031,00386
l2608-P-80001,1031,10320
l2608-P-81001,2031,20310
l2608-P-82001,3031,30320
l2608-P-83001,4031,4031
l2608-P-84001,5031,50321
l2608-P-85001,6031,60312
l2608-P-86001,7031,7032
l2608-P-87001,8031,8032
l2608-P-88001,9031,9032
l2608-P-89002,0032,0032
l2608-P-90002,1032,1032
l2608-P-91002,2032,2032
l2608-P-92002,3032,3032
l2608-P-93002,4032,4032
l2608-P-94002,5032,5032
l2608-P-95002,6032,6032
l2608-P-96002,7032,7032
l2608-P-97002,8032,803
l2608-P-98002,9032,903
l2608-P-99003,0033,003
l2609-C-100000.50.524
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.5147
l2609-C-56001,254.51,254.51
l2609-C-58001,0571,057
l2609-C-5900959.5959.5
l2609-C-6000863863
l2609-C-6100768.5768.5
l2609-C-6200676.5676.52
l2609-C-6300588588
l2609-C-6400472.5538472.5516.5503.56316.42103
l2609-C-6500399458399435.5424.5143.1495
l2609-C-6600321321321321351.510.16123
l2609-C-6700254.5264.5253.5264.5286425.61208
l2609-C-6800202250202246228.5282.89438
l2609-C-6900148203.5148190.5179.5776.71385
l2609-C-7000123.5159121149.5138.516911.4591
l2609-C-710094.5125.594116.5105.520010.6582
l2609-C-720070917087.579.547819.23618
l2609-C-73005376.552.56959.536811.191,151
l2609-C-740042.55242.551.544.52967.01578
l2609-C-750031.53931.53933.53065.81,153
l2609-C-760022292228.525.52603.42433
l2609-C-770016.520.516.51819.52121.98696
l2609-C-780012.515.51215151531.07469
l2609-C-79001111111111.5190.1287
l2609-C-80009.5117.57.592261.041,488
l2609-C-810077305
l2609-C-820066375
l2609-C-83003.53.53.53.54.560.01374
l2609-C-840044540
l2609-C-850033536
l2609-C-86002.52.5408
l2609-C-8700332.52.52570.07311
l2609-C-880022566
l2609-C-89002.52.5221.5470.05107
l2609-C-90001.51.5140
l2609-C-91001124
l2609-C-92001.51.51.51.51214
l2609-C-93000.50.525
l2609-C-94000.50.532
l2609-C-95000.50.531
l2609-C-96000.50.50.50.50.5252
l2609-C-97000.50.516
l2609-C-98000.50.519
l2609-C-99000.50.528
l2609-P-100003,1463,146
l2609-P-102003,3463,346
l2609-P-104003,5463,546
l2609-P-108003,9463,946
l2609-P-56001.51.585
l2609-P-58004455
l2609-P-59006.56.5
l2609-P-600013138.59102331.26157
l2609-P-610020.520.5141415.5750.63411
l2609-P-620025.525.5192123.52032.15380
l2609-P-630043.5442830.53560110.62459
l2609-P-64006264414350.543911.3313
l2609-P-6500888860667137013.521,475
l2609-P-6600112.5112.58787.5981376.59711
l2609-P-6700154154117139.5132.524215.941,741
l2609-P-6800205205161.5173.5174.51038.741,038
l2609-P-6900254254210210225.5506.03774
l2609-P-7000319319265267284.59714.15475
l2609-P-7100379.5379.5330333.5351519.23354
l2609-P-720040440440440442510.2507
l2609-P-7300505505396
l2609-P-7400590590478
l2609-P-750064066064066067941.291,138
l2609-P-7600770.5770.5532
l2609-P-7700864.5864.5288
l2609-P-7800960960210
l2609-P-79001,0571,057163
l2609-P-80001,154.51,154.5165
l2609-P-81001,2531,253184
l2609-P-82001,351.51,351.5100
l2609-P-83001,450.51,450.5171
l2609-P-84001,5501,550115
l2609-P-85001,649.51,649.511
l2609-P-86001,7491,7498
l2609-P-87001,8491,8492
l2609-P-88001,9491,9493
l2609-P-89002,0462,04630
l2609-P-90002,1462,14631
l2609-P-91002,2462,24620
l2609-P-92002,3462,34630
l2609-P-93002,4462,446
l2609-P-94002,5462,546
l2609-P-95002,6462,646
l2609-P-96002,7462,746
l2609-P-97002,8462,846
l2609-P-98002,9462,946
l2609-P-99003,0463,046
l2610-C-1000044
l2610-C-1040033
l2610-C-56001,233.51,233.5
l2610-C-58001,0421,042
l2610-C-6000857857
l2610-C-6100768768
l2610-C-62006826822
l2610-C-6300600600
l2610-C-6400522.5522.5
l2610-C-6500450450
l2610-C-66003833838
l2610-C-6700322.5322.510
l2610-C-6800268.5268.53
l2610-C-690022222210
l2610-C-7000181.5181.560
l2610-C-7100148148100
l2610-C-7200120.5120.5130
l2610-C-7300102.5102.5102.5102.598402.05170
l2610-C-74008080241
l2610-C-750065.565.5120
l2610-C-76005454162
l2610-C-770045.545.5
l2610-C-780038381
l2610-C-790032.532.54
l2610-C-800028284
l2610-C-810024.524.52
l2610-C-820021.521.52
l2610-C-830019192
l2610-C-840016.516.51
l2610-C-850015151
l2610-C-860013.513.5
l2610-C-87001212
l2610-C-88001111
l2610-C-89001010
l2610-C-900099
l2610-C-910088
l2610-C-92007.57.5
l2610-C-930077
l2610-C-94006.56.5
l2610-C-950066
l2610-C-96005.55.5
l2610-C-98004.54.5
l2610-P-100003,1773,177
l2610-P-104003,5733,573
l2610-P-56009910
l2610-P-5800171727
l2610-P-60003232161
l2610-P-610042.542.5
l2610-P-62004949494956.5300.74179
l2610-P-630074.574.559
l2610-P-64008282828296.5401.64102
l2610-P-6500123.5123.560
l2610-P-6600156.5156.561
l2610-P-670019619670
l2610-P-680024224282
l2610-P-6900294.5294.540
l2610-P-7000354.5354.531
l2610-P-7100420.5420.560
l2610-P-7200492.5492.531
l2610-P-7300570570
l2610-P-7400651.5651.51
l2610-P-7500737737
l2610-P-7600825.5825.51
l2610-P-7700916.5916.5
l2610-P-78001,009.51,009.51
l2610-P-79001,103.51,103.5
l2610-P-80001,1991,1991
l2610-P-81001,295.51,295.5
l2610-P-82001,3921,392
l2610-P-83001,489.51,489.5
l2610-P-84001,587.51,587.5
l2610-P-85001,685.51,685.5
l2610-P-86001,7841,784
l2610-P-87001,8831,883
l2610-P-88001,9821,982
l2610-P-89002,0812,081
l2610-P-90002,1802,180
l2610-P-91002,279.52,279.5
l2610-P-92002,3792,379
l2610-P-93002,478.52,478.5
l2610-P-94002,5782,578
l2610-P-95002,677.52,677.5
l2610-P-96002,777.52,777.5
l2610-P-98002,9772,977
l2611-C-100001616
l2611-C-56001,2241,224
l2611-C-58001,0401,040
l2611-C-6000864864
l2611-C-6100780780
l2611-C-6200699.5699.5
l2611-C-6300622.5622.5
l2611-C-6400550550
l2611-C-6500482.5482.5
l2611-C-6600420420
l2611-C-6700362.5362.5
l2611-C-6800311.5311.54
l2611-C-6900266266
l2611-C-70002272279
l2611-C-7100193193
l2611-C-7200164.5164.55
l2611-C-7300140.5140.5
l2611-C-74001211216
l2611-C-7500104.5104.5
l2611-C-760091.591.54
l2611-C-770080.580.5
l2611-C-780071.571.5
l2611-C-79006464
l2611-C-800057.557.51
l2611-C-810052.552.5
l2611-C-820048481
l2611-C-83004444
l2611-C-840040.540.52
l2611-C-85003838
l2611-C-860035353
l2611-C-88003131
l2611-C-90002727
l2611-C-92002424
l2611-C-940021.521.5
l2611-C-960019.519.5
l2611-C-980017.517.5
l2611-P-100003,208.53,208.5
l2611-P-560025.525.55
l2611-P-580041413
l2611-P-600065653
l2611-P-610080.580.5
l2611-P-620099.599.56
l2611-P-6300122.5122.5
l2611-P-6400149.5149.54
l2611-P-6500181.5181.5
l2611-P-6600218.5218.55
l2611-P-6700261261
l2611-P-6800309.5309.5
l2611-P-6900364364
l2611-P-70004244242
l2611-P-7100490490
l2611-P-72005615611
l2611-P-7300637637
l2611-P-74007177173
l2611-P-7500800.5800.5
l2611-P-7600886.5886.51
l2611-P-7700975.5975.5
l2611-P-78001,0661,0662
l2611-P-79001,158.51,158.5
l2611-P-80001,2521,2521
l2611-P-81001,346.51,346.5
l2611-P-82001,4421,442
l2611-P-83001,5381,538
l2611-P-84001,634.51,634.5
l2611-P-85001,7311,731
l2611-P-86001,828.51,828.5
l2611-P-88002,0242,024
l2611-P-90002,2202,220
l2611-P-92002,4172,417
l2611-P-94002,6142,614
l2611-P-96002,8122,812
l2611-P-98003,0103,010
l2612-C-1000028.528.52
l2612-C-56001,2231,223
l2612-C-58001,0431,043
l2612-C-6000872.5872.5
l2612-C-6100791791
l2612-C-62007137131
l2612-C-6300638.5638.5
l2612-C-6400568.5568.53
l2612-C-6500503503
l2612-C-66004424423
l2612-C-6700387387
l2612-C-68003373372
l2612-C-6900292.5292.5
l2612-C-7000253.5253.52
l2612-C-7100219.5219.5
l2612-C-72001911911
l2612-C-7300166.5166.5
l2612-C-74001461462
l2612-C-7500129.5129.5
l2612-C-7600115.5115.53
l2612-C-780094942
l2612-C-800079791
l2612-C-82006868
l2612-C-840059.559.5
l2612-C-860053531
l2612-C-880047.547.5
l2612-C-90004343
l2612-C-920039.539.5
l2612-C-94003636
l2612-C-960033331
l2612-C-980030.530.51
l2612-P-100003,231.53,231.5
l2612-P-560039.539.57
l2612-P-580059.559.55
l2612-P-600087.587.53
l2612-P-6100106106
l2612-P-6200127.5127.53
l2612-P-6300153153
l2612-P-6400182.5182.52
l2612-P-6500216.5216.5
l2612-P-66002552552
l2612-P-6700299299
l2612-P-68003493493
l2612-P-6900404404
l2612-P-7000464.5464.51
l2612-P-7100530.5530.5
l2612-P-72006016011
l2612-P-7300676.5676.5
l2612-P-7400755.5755.51
l2612-P-7500838.5838.5
l2612-P-76009249241
l2612-P-78001,1021,1021
l2612-P-80001,2861,2861
l2612-P-82001,474.51,474.5
l2612-P-84001,665.51,665.5
l2612-P-86001,858.51,858.5
l2612-P-88002,0532,053
l2612-P-90002,2482,248
l2612-P-92002,443.52,443.5
l2612-P-94002,6402,640
l2612-P-96002,8372,837
l2612-P-98003,0343,034
l2701-C-58001,039.51,039.5
l2701-C-6000874874
l2701-C-6200720720
l2701-C-64005815814
l2701-C-66004594596
l2701-C-6800357.5357.5
l2701-C-7000276.5276.5
l2701-C-7200215.5215.51
l2701-C-74001711713
l2701-C-76001401403
l2701-C-78001181183
l2701-C-8000102.5102.51
l2701-C-82009191
l2701-C-840081.581.5
l2701-C-860074.574.5
l2701-C-880068.568.5
l2701-C-900063.563.5
l2701-C-92005959
l2701-C-94005555
l2701-C-960051.551.5
l2701-C-98004848
l2701-P-580082.582.5
l2701-P-60001161169
l2701-P-62001611615
l2701-P-64002212213
l2701-P-6600298298
l2701-P-6800395.5395.51
l2701-P-7000513513
l2701-P-7200651651
l2701-P-7400806806
l2701-P-7600974974
l2701-P-78001,1511,151
l2701-P-80001,334.51,334.5
l2701-P-82001,5221,522
l2701-P-84001,712.51,712.5
l2701-P-86001,904.51,904.5
l2701-P-88002,097.52,097.5
l2701-P-90002,2922,292
l2701-P-92002,4872,487
l2701-P-94002,682.52,682.5
l2701-P-96002,878.52,878.5
l2701-P-98003,074.53,074.5
l2702-C-6000894894
l2702-C-6200744.5744.5
l2702-C-6400608.5608.5
l2702-C-6600489.5489.5
l2702-C-6800389.5389.5
l2702-C-7000309309
l2702-C-7200248248
l2702-C-7400203203
l2702-C-7600171171
l2702-C-7800148.5148.5
l2702-C-8000132132
l2702-C-8200119.5119.5
l2702-C-8400110110
l2702-C-8600102102
l2702-C-880095.595.5
l2702-C-900089.589.55
l2702-C-920084.584.55
l2702-C-940080802
l2702-P-600014514524
l2702-P-62001941948
l2702-P-64002572573
l2702-P-6600336.5336.53
l2702-P-6800435.5435.5
l2702-P-7000553.5553.5
l2702-P-72006916911
l2702-P-7400845845
l2702-P-76001,0121,012
l2702-P-78001,1881,188
l2702-P-80001,370.51,370.51
l2702-P-82001,5571,557
l2702-P-84001,746.51,746.5
l2702-P-86001,9381,938
l2702-P-88002,130.52,130.5
l2702-P-90002,323.52,323.5
l2702-P-92002,5182,518
l2702-P-94002,712.52,712.5
l2703-C-6000924.5924.5
l2703-C-6200778778
l2703-C-6400644.5644.5
l2703-C-6600526.5526.5
l2703-C-6800427427
l2703-C-7000346.5346.5
l2703-C-7200284284
l2703-C-7400238238
l2703-C-7600205205
l2703-C-7800181.5181.53
l2703-C-8000164.5164.53
l2703-C-8200151.5151.54
l2703-C-8400141.5141.5
l2703-C-8600133133
l2703-C-8800126126
l2703-C-9000120120
l2703-C-9200115115
l2703-C-94001101101
l2703-P-6000173.5173.5
l2703-P-6200225225
l2703-P-6400290290
l2703-P-6600371371
l2703-P-6800469.5469.5
l2703-P-7000587.5587.53
l2703-P-72007247244
l2703-P-7400876.5876.5
l2703-P-76001,0421,042
l2703-P-78001,2171,217
l2703-P-80001,3991,399
l2703-P-82001,584.51,584.5
l2703-P-84001,773.51,773.5
l2703-P-86001,9641,964
l2703-P-88002,1562,156
l2703-P-90002,3492,349
l2703-P-92002,542.52,542.5
l2703-P-94002,736.52,736.5
l2704-C-6000948.5948.5
l2704-C-6200802802
l2704-C-6400669669
l2704-C-6600551551
l2704-C-6800450.5450.53
l2704-C-7000368.5368.53
l2704-C-72003053053
l2704-C-74002582583
l2704-C-76002242243
l2704-C-7800199.5199.53
l2704-C-80001821823
l2704-C-82001691693
l2704-C-8400158.5158.53
l2704-C-86001501503
l2704-C-88001431437
l2704-C-9000136.5136.57
l2704-C-92001311317
l2704-P-6000185.5185.5
l2704-P-6200237.5237.5
l2704-P-6400303303
l2704-P-6600383.5383.5
l2704-P-6800481.5481.53
l2704-P-70005985984
l2704-P-72007337332
l2704-P-74008848844
l2704-P-76001,048.51,048.5
l2704-P-78001,2231,223
l2704-P-80001,4041,404
l2704-P-82001,5891,589
l2704-P-84001,777.51,777.5
l2704-P-86001,9681,968
l2704-P-88002,159.52,159.5
l2704-P-90002,3522,352
l2704-P-92002,545.52,545.5
l2705-C-6000965965
l2705-C-6200821.5821.5
l2705-C-6400690.5690.5
l2705-C-6600574.5574.5
l2705-C-6800475.5475.5
l2705-C-7000394.5394.5
l2705-C-7200332332
l2705-C-7400285285
l2705-C-7600251.5251.5
l2705-C-7800227.5227.5
l2705-C-8000210210
l2705-C-8200197197
l2705-C-8400187187
l2705-C-860017917914
l2705-P-6000212.5212.5
l2705-P-6200267.5267.5
l2705-P-6400334.5334.5
l2705-P-6600417417
l2705-P-6800516516
l2705-P-7000633.5633.5
l2705-P-7200769769
l2705-P-7400920.5920.5
l2705-P-76001,085.51,085.5
l2705-P-78001,259.51,259.5
l2705-P-80001,440.51,440.5
l2705-P-82001,6261,626
l2705-P-84001,814.51,814.5
l2705-P-86002,004.52,004.5
l2706-C-6000996.5996.5
l2706-C-6200853.5853.5
l2706-C-6400723723
l2706-C-6600607607
l2706-C-6800507.5507.5
l2706-C-7000425.5425.5
l2706-C-7200361.5361.5
l2706-C-7400314314
l2706-C-7600279.5279.55
l2706-C-78002552557
l2706-C-80002372374
l2706-C-82002242241
l2706-P-6000232232
l2706-P-6200287.5287.5
l2706-P-6400355355
l2706-P-66004374371
l2706-P-6800535.5535.5
l2706-P-7000651.5651.5
l2706-P-7200785.5785.5
l2706-P-7400935.5935.5
l2706-P-76001,099.51,099.5
l2706-P-78001,2731,273
l2706-P-80001,453.51,453.5
l2706-P-82001,638.51,638.5
相关资讯: