大连商品交易所07月03日PP期货收盘行情
发布时间：2026年07月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2607 | 7,745 | 7,800 | 7,745 | 7,798 | 7,787 | 236 | 918.93 | 2,654 |
| pp2608 | 7,275 | 7,520 | 7,275 | 7,481 | 7,436 | 21,270 | 79,089.0 | 120,033 |
| pp2609 | 7,125 | 7,322 | 7,090 | 7,275 | 7,237 | 801,715 | 2,901,112.2 | 506,471 |
| pp2610 | 6,918 | 7,130 | 6,918 | 7,080 | 7,049 | 19,939 | 70,281.23 | 107,157 |
| pp2611 | 6,865 | 7,028 | 6,837 | 6,981 | 6,963 | 6,996 | 24,359.42 | 57,601 |
| pp2612 | 6,826 | 6,987 | 6,822 | 6,948 | 6,923 | 4,311 | 14,923.43 | 15,787 |
| pp2701 | 6,795 | 6,959 | 6,769 | 6,913 | 6,891 | 100,360 | 345,806.55 | 158,841 |
| pp2702 | 6,824 | 6,918 | 6,811 | 6,877 | 6,881 | 22 | 75.69 | 562 |
| pp2703 | 6,808 | 6,887 | 6,808 | 6,816 | 6,856 | 11 | 37.71 | 76 |
| pp2704 | 6,811 | 6,853 | 6,811 | 6,853 | 6,832 | 2 | 6.83 | 51 |
| pp2705 | 6,748 | 6,885 | 6,730 | 6,800 | 6,836 | 863 | 2,949.78 | 9,100 |
| pp2706 | 6,720 | 6,869 | 6,720 | 6,799 | 6,826 | 24 | 81.92 | 30 |
打印