上海国际能源交易中心07月03日20号胶期货收盘行情
发布时间：2026年07月03日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2607 | 14,290 | 14,290 | 14,290 | 14,290 | 14,290 | 10 | 142.9 | 880 |
| nr2608 | 14,390 | 14,560 | 14,260 | 14,465 | 14,430 | 51,828 | 747,883.375 | 22,046 |
| nr2609 | 14,305 | 14,560 | 14,280 | 14,475 | 14,440 | 44,972 | 649,480.615 | 47,774 |
| nr2610 | 14,340 | 14,535 | 14,270 | 14,455 | 14,405 | 4,771 | 68,742.875 | 13,812 |
| nr2611 | 14,605 | 14,770 | 14,500 | 14,685 | 14,640 | 2,308 | 33,794.805 | 12,509 |
| nr2612 | 14,595 | 14,750 | 14,520 | 14,680 | 14,665 | 196 | 2,874.385 | 527 |
| nr2701 | 14,550 | 14,775 | 14,535 | 14,715 | 14,665 | 1,613 | 23,661.975 | 12,841 |
| nr2702 | 14,690 | 14,690 | 14,690 | 14,690 | 14,690 | 1 | 14.69 | 10 |
| nr2703 | 14,705 | 14,705 | 14,705 | 14,705 | 14,705 | 4 | 58.82 | 16 |
| nr2704 | 14,710 | 14,710 | 14,710 | 14,710 | 14,710 | 5 | 73.55 | 16 |
| nr2705 | 14,725 | 14,765 | 14,725 | 14,765 | 14,745 | 2 | 29.49 | 19 |
| nr2706 | | | | 14,840 | 14,840 | | | 14 |
打印