上海期货交易所07月03日合成橡胶期货收盘行情
发布时间：2026年07月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2607 | 11,735 | 12,240 | 11,720 | 12,210 | 12,000 | 484 | 2,904.1 | 1,480 |
| br2608 | 11,640 | 12,210 | 11,620 | 12,155 | 11,955 | 16,339 | 97,678.855 | 9,632 |
| br2609 | 11,630 | 12,190 | 11,605 | 12,125 | 11,940 | 226,232 | 1,350,838.7 | 90,351 |
| br2610 | 11,715 | 12,185 | 11,620 | 12,130 | 11,945 | 11,288 | 67,430.9075 | 17,122 |
| br2611 | 11,665 | 12,200 | 11,650 | 12,150 | 12,000 | 1,672 | 10,033.52 | 5,879 |
| br2612 | 11,730 | 12,220 | 11,710 | 12,165 | 11,960 | 199 | 1,190.115 | 501 |
| br2701 | 11,750 | 12,225 | 11,730 | 12,195 | 12,030 | 743 | 4,470.985 | 2,742 |
| br2702 | | | | 12,125 | 12,125 | | | 63 |
| br2703 | 11,800 | 12,230 | 11,800 | 12,230 | 12,030 | 7 | 42.1125 | 31 |
| br2704 | 11,920 | 12,160 | 11,920 | 12,160 | 12,095 | 4 | 24.195 | 56 |
| br2705 | 11,880 | 12,370 | 11,880 | 12,370 | 12,180 | 22 | 134.03 | 167 |
| br2706 | 12,195 | 12,370 | 12,195 | 12,370 | 12,280 | 2 | 12.2825 | 8 |
打印