上海期货交易所07月03日合成橡胶期权收盘行情
发布时间:2026年07月03日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2608C96002,3562,356
br2608C97002,2562,256
br2608C98002,1572,157
br2608C99002,0592,059
br2608C100001,9611,961
br2608C102001,7671,767
br2608C104001,5771,577
br2608C106001,3931,393
br2608C108001,2151,215
br2608C110001,0921,2261,0911,2251,0472111.913518
br2608C112007851,0517851,0198893516.821531
br2608C114004988164898167454616.112569
br2608C1160036674136674161413837.910566
br2608C1180029060229057849838081.677594
br2608C120002104962104603982,037342.25614
br2608C12200170392170360312678108.1155186
br2608C1240092318922912401,540182.7835562
br2608C1260010224510223718236834.447440
br2608C12800811967817613627018.823248
br2608C1300061162601469915,768922.75052,268
br2608C1320045119451107132512.97376
br2608C1340036953588502688.2175290
br2608C1360031742870352506.8555266
br2608C1380024592153243,52376.59751,234
br2608C1400019461941164407.4405479
br2608C1420017341634102112.322131
br2608C144001327132673803.7625266
br2608C14600112211204950.801152
br2608C148009179172320.1865149
br2608C1500091581211610.8975510
br2608C15200914814150.028568
br2608C154001186
br2608C1560011121
br2608C1580011177
br2608C1600058441170.053323
br2608C162002162161300.174
br2608C164001120
br2608C166001313121390.080534
br2608C168001136
br2608C170001116
br2608C172001131
br2608C174001157
br2608C176001128
br2608P9600783311380.271526
br2608P970099442890.223534
br2608P980012124431620.490591
br2608P990012125551440.520588
br2608P100002142672130.8895215
br2608P1020018211011132811.872261
br2608P1040026331316233,06532.4291,137
br2608P1060036451922395558.319114
br2608P1080059592733612133.643317
br2608P11000909342489380422.2785568
br2608P11200136139666913524710.39292
br2608P114002082151001171903,678240.28051,205
br2608P1160031931914615526053550.616449
br2608P1180041641620523234350267.877305
br2608P12000620620285314443749124.928693
br2608P1220063163139441455713729.638253
br2608P124008408405145146856016.892107
br2608P126008828846556568273211.811111
br2608P1280090490480280398062.4575140
br2608P130001,3351,3359699691,14421.152123
br2608P132001,3151,315163
br2608P134001,5811,5811,3501,3501,49421.4655155
br2608P136001,7511,7511,7131,7131,67965.196200
br2608P138001,8681,86879
br2608P140002,0602,060241
br2608P142002,2542,25439
br2608P144002,4502,45036
br2608P146002,6482,64810
br2608P148002,8462,8468
br2608P150002,8502,8502,8502,8503,04511.4254
br2608P152003,2453,2454
br2608P154003,4453,4455
br2608P156003,6453,645
br2608P158003,8453,845
br2608P160004,0454,0452
br2608P162004,2454,245
br2608P164004,4454,4452
br2608P166004,6454,645
br2608P168004,8454,845
br2608P170005,0455,045
br2608P172005,2455,245
br2608P174005,4455,445
br2608P176005,6455,645
br2609C96002,1452,1452,0022,1312,35933.1391
br2609C97002,2642,264
br2609C98002,1702,170
br2609C99002,0782,078
br2609C100001,9861,986
br2609C102001,8061,806
br2609C104001,6331,633
br2609C106001,4671,467
br2609C108001,3101,310
br2609C110001,1611,1612
br2609C112001,1531,1531,1531,1531,02242.30610
br2609C1140083583583583589352.087510
br2609C11600600760600760774113.63511
br2609C11800549738549738666227.128512
br2609C120004606414606335699828.205559
br2609C12200388542388527483286.61559
br2609C1240024446624444240622544.841170
br2609C12600256389255382339325.177533
br2609C12800228324228324281111.61338
br2609C13000191278191278232617.64953
br2609C13200185240185235190333.3639
br2609C1340013219813219815413211.083342
br2609C13600148148148148124100.7414
br2609C1380012015812015899130.9785172
br2609C140008314083139781477.808467
br2609C14200981259812562170.863529
br2609C144001021021021024940.20424
br2609C14600383835
br2609C14800688968892920.078560
br2609C15000757574742240.149577
br2609C15200606060601710.0343
br2609C15400131370
br2609C156001010113
br2609C158007718
br2609C160005542
br2609C16200446
br2609C164003323
br2609C16600226
br2609C168001112
br2609C170001115
br2609C172001124
br2609C174001138
br2609C176001116
br2609C17800118
br2609C180001145
br2609C182001153
br2609C184001117
br2609C186001126
br2609C188001116
br2609C190001121
br2609C19200152313161870.732591
br2609P96001722132022590.442557
br2609P9700161616162740.03214
br2609P9800333316
br2609P9900232323234020.031535
br2609P10000313128284880.11631
br2609P10200696913
br2609P104008282565696190.6848
br2609P1060083847878130431.84635
br2609P10800167167104104171150.93536
br2609P1100024024013113822212610.2883
br2609P11200257257188188283303.57222
br2609P11400388388243243353446.515533
br2609P11600364364306311435498.274547
br2609P118004784783864005277816.674159
br2609P12000689689481489629164.19285
br2609P122008518515775907424213.52654
br2609P124007717877037038653011.568553
br2609P126001,0961,0968318319982411.42441
br2609P128001,0621,0621,0621,0621,14052.65532
br2609P130001,2201,2201,2201,2201,290116.7119
br2609P132001,4481,44813
br2609P134001,6121,61212
br2609P136001,7811,78120
br2609P138001,9561,9568
br2609P140001,9801,9801,9801,9802,13510.999
br2609P142002,3192,31911
br2609P144002,5052,5053
br2609P146002,6942,6941
br2609P148002,8862,8867
br2609P150003,0793,0792
br2609P152003,2743,2741
br2609P154003,4693,4691
br2609P156003,6663,6661
br2609P158003,8643,8641
br2609P160004,0624,0621
br2609P162004,2614,261
br2609P164004,4604,460
br2609P166004,6604,660
br2609P168004,8604,860
br2609P170005,0605,060
br2609P172005,2605,260
br2609P174005,4605,460
br2609P176005,6605,660
br2609P178005,8605,860
br2609P180006,0606,060
br2609P182006,2606,260
br2609P184006,4606,460
br2609P186006,6606,660
br2609P188006,8606,860
br2609P190007,0607,060
br2609P192007,2607,260
br2610C96002,4442,444
br2610C97002,3582,358
br2610C98002,2732,273
br2610C99002,1902,190
br2610C100002,1072,107
br2610C102001,9481,948
br2610C104001,7951,795
br2610C106001,6481,648
br2610C108001,5081,508
br2610C110001,3761,376
br2610C112001,2521,252
br2610C114001,1351,135
br2610C116001,0251,025
br2610C11800925925
br2610C12000829829
br2610C12200742742
br2610C12400664664
br2610C126005895891
br2610C128005245241
br2610C130004634632
br2610C132004084085
br2610C134003603605
br2610C136003143145
br2610C138002762766
br2610C1400024024011
br2610C1420018318318118120930.2736
br2610C144001821825
br2610C146001571577
br2610C1480013613610
br2610C150001171175
br2610C1520010110113
br2610C15400868610
br2610C1560074748
br2610C15800636311
br2610C1600054548
br2610C16200686868684610.03416
br2610C1640039399
br2610C16600464646463310.02330
br2610P96001041041
br2610P97001181181
br2610P98001331332
br2610P99001491492
br2610P100001661662
br2610P102002072074
br2610P104002542546
br2610P106003073075
br2610P108003663668
br2610P1100043443413
br2610P1120050950911
br2610P114005915916
br2610P116006816814
br2610P118007807809
br2610P1200088488411
br2610P122009979974
br2610P124001,1171,1173
br2610P126001,2421,2422
br2610P128001,3761,3766
br2610P130001,5151,5155
br2610P132001,6591,6594
br2610P134001,8111,8114
br2610P136001,9651,9652
br2610P138002,1262,1262
br2610P140002,2912,2911
br2610P142002,4592,459
br2610P144002,6312,631
br2610P146002,8062,806
br2610P148002,9852,985
br2610P150003,1653,165
br2610P152003,3493,349
br2610P154003,5343,534
br2610P156003,7223,722
br2610P158003,9103,910
br2610P160004,1024,102
br2610P162004,2934,293
br2610P164004,4864,486
br2610P166004,6804,680
br2611C96002,5652,565
br2611C97002,4822,482
br2611C98002,4022,402
br2611C99002,3232,323
br2611C100002,2442,244
br2611C102002,0942,094
br2611C104001,9481,948
br2611C106001,8081,808
br2611C108001,6761,676
br2611C110001,5491,549
br2611C112001,4291,429
br2611C114001,3161,316
br2611C116001,2081,208
br2611C118001,1091,109
br2611C120001,0121,012
br2611C12200926926
br2611C12400842842
br2611C12600768768
br2611C12800696696
br2611C13000632632
br2611C13200570570
br2611C13400516516
br2611C13600464464
br2611C13800419419
br2611C14000375375
br2611P9600172172
br2611P9700189189
br2611P9800209209
br2611P9900230230
br2611P10000251251
br2611P10200300300
br2611P10400354354
br2611P10600413413
br2611P10800481481
br2611P11000552552
br2611P11200632632
br2611P11400718718
br2611P11600809809
br2611P11800909909
br2611P120001,0121,012
br2611P122001,1261,126
br2611P124001,2411,241
br2611P126001,3661,366
br2611P128001,4931,493
br2611P130001,6281,628
br2611P132001,7661,766
br2611P134001,9111,911
br2611P136002,0592,059
br2611P138002,2122,212
br2611P140002,3682,368
相关资讯: