郑州商品交易所08月17日甲醇期货收盘行情
发布时间：2026年08月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 2,666.0 | 2,738.0 | 2,662.0 | 2,729.0 | 2,705.0 | 306,301 | 828,574.44 | 184,217 |
| MA2610 | 2,676.0 | 2,746.0 | 2,674.0 | 2,735.0 | 2,715.0 | 1,092,799 | 2,966,832.34 | 776,665 |
| MA2611 | 2,647.0 | 2,708.0 | 2,644.0 | 2,699.0 | 2,681.0 | 299,875 | 804,067.02 | 189,749 |
| MA2612 | 2,624.0 | 2,677.0 | 2,618.0 | 2,667.0 | 2,651.0 | 195,475 | 518,132.87 | 121,239 |
| MA2701 | 2,600.0 | 2,650.0 | 2,596.0 | 2,639.0 | 2,626.0 | 217,008 | 569,777.3 | 362,792 |
| MA2702 | 2,565.0 | 2,613.0 | 2,564.0 | 2,604.0 | 2,590.0 | 653 | 1,691.3 | 2,851 |
| MA2703 | 2,537.0 | 2,588.0 | 2,531.0 | 2,573.0 | 2,566.0 | 21,859 | 56,086.36 | 120,487 |
| MA2704 | 2,509.0 | 2,551.0 | 2,509.0 | 2,543.0 | 2,535.0 | 29 | 73.52 | 1,238 |
| MA2705 | 2,478.0 | 2,530.0 | 2,476.0 | 2,518.0 | 2,509.0 | 6,501 | 16,309.12 | 29,796 |
| MA2706 | 2,475.0 | 2,518.0 | 2,475.0 | 2,513.0 | 2,499.0 | 77 | 192.45 | 450 |
| MA2707 | 2,459.0 | 2,503.0 | 2,458.0 | 2,492.0 | 2,479.0 | 91 | 225.58 | 238 |
| MA2708 | 2,456.0 | 2,486.0 | 2,456.0 | 2,482.0 | 2,480.0 | 6 | 14.88 | 4 |
打印