郑州商品交易所08月17日甲醇期权收盘行情
发布时间：2026年08月17日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2610587.0587.0587.0587.0615.052.941
MA2610590.01
MA2610565.53
MA2610540.56
MA2610515.56
MA2610491.049
MA2610466.544
MA2610442.097
MA2610417.5112
MA2610393.0166
MA2610369.0220
MA2610345.5351
MA2610322.0465
MA2610296.0318.5296.0318.5299.0113.48494
MA2610246.0274.0246.0274.0276.030.78546
MA2610229.0277.5227.0275.5254.037493.8725
MA2610201.5259.0200.0257.0232.02,415591.022,313
MA2610164.0216.5160.0211.0191.01,455293.142,049
MA2610129.5177.5123.0170.0153.512,8091,992.894,719
MA261090.0142.090.0135.5120.513,6121,643.034,501
MA261067.5112.067.5104.093.039,8963,712.758,131
MA261056.087.053.081.570.531,8012,344.587,072
MA261040.066.539.061.053.075,4074,091.2827,920
MA261032.550.529.045.040.030,3951,276.065,641
MA261023.039.019.534.530.551,4801,657.266,048
MA261020.529.516.526.023.031,469799.33,604
MA261014.023.012.019.518.053,2231,010.59,944
MA261011.017.510.015.513.522,031318.783,726
MA26109.013.58.012.010.522,038250.524,318
MA26107.010.56.09.58.514,788134.632,703
MA26105.58.55.08.06.56,16743.945,093
MA26104.57.04.05.55.03,59520.641,986
MA26104.05.53.04.54.02,54112.363,944
MA26103.04.02.54.03.51,0493.741,370
MA26102.53.52.03.02.55,51015.669,570
MA26101.51.51.01.50.54,6394.888,749
MA26101.51.51.01.00.51,0121.311,714
MA26102.02.01.51.50.51,2101.851,508
MA26102.52.51.51.51.03950.69965
MA26102.53.01.52.01.03,8918.085,173
MA26103.53.52.02.01.57481.791,398
MA26104.04.02.52.52.02,2526.763,587
MA26104.54.53.03.02.51,3144.415,954
MA26106.06.04.04.53.025,820120.8837,400
MA26106.56.54.54.53.54,90522.976,058
MA26107.57.55.05.54.53,98721.85,184
MA26108.59.05.55.56.04,28628.524,957
MA261011.511.57.07.57.517,722154.4622,586
MA261012.513.08.08.59.05,15051.655,988
MA261015.515.59.010.011.520,148210.6710,437
MA261018.519.511.512.014.07,275100.725,164
MA261024.524.514.515.017.548,109855.7226,970
MA261037.037.021.021.026.015,025392.76,482
MA261049.050.531.532.538.527,1141,022.1210,928
MA261070.072.546.047.556.020,2041,136.016,729
MA261094.096.066.068.078.020,2331,516.185,375
MA2610124.0125.091.094.0105.55,453535.422,416
MA2610161.5162.0121.5121.5138.02,439330.41,849
MA2610197.0198.0156.5158.5175.0689118.45531
MA2610197.5197.5197.5197.5215.040.79413
MA2610275.0275.0235.0240.0258.0133.24334
MA2610302.569
MA2610348.078
MA2610395.060
MA2610443.04
MA2610491.015
MA2610539.512
MA2610588.56
MA2610637.53
MA2610676.0676.0676.0676.0687.010.681
MA2611583.0
MA2611558.5
MA2611534.0
MA2611510.0
MA2611486.03
MA2611462.0
MA2611438.56
MA2611415.06
MA2611392.0
MA2611369.0
MA2611346.535
MA2611324.564
MA2611303.098
MA2611282.587
MA2611239.0283.5237.0281.0262.06216.32142
MA2611219.5265.0217.0259.0242.54911.19147
MA2611201.5243.0200.0241.0223.523454.5225
MA2611167.0206.5165.5203.0188.513224.65156
MA2611136.5175.5134.0172.0157.528245.6319
MA2611113.0146.5111.0140.5130.575199.17459
MA261192.0122.089.5116.0107.072177.39433
MA261174.5100.572.598.088.071465.55484
MA261159.581.558.078.572.084461.79597
MA261148.067.547.065.059.568440.92273
MA261139.054.537.552.049.596948.88486
MA261132.045.030.544.041.065926.12388
MA261126.536.525.035.035.01,25340.66639
MA261121.530.521.029.029.01,32234.8503
MA261120.025.017.524.025.02,15747.91551
MA261122.022.015.019.021.0380.63301
MA26114.04.03.03.03.040.01156
MA26113.540
MA26115.05.04.54.54.0120.0641
MA26116.06.05.55.55.060.0352
MA26119.09.06.07.06.01641.13553
MA26118.08.07.57.57.0280.21176
MA261110.510.57.57.58.5660.61291
MA261110.512.010.010.010.060.07208
MA261115.015.011.012.012.01,13114.181,461
MA261117.017.012.513.014.081211.4286
MA261119.519.515.015.016.54978.61259
MA261123.023.017.517.519.52835.52387
MA261127.027.020.521.023.068115.47659
MA261131.031.024.024.527.02917.65406
MA261136.536.528.028.531.541712.88375
MA261143.544.032.533.537.047317.27344
MA261149.549.538.539.043.060525.14590
MA261168.068.052.553.058.048127.5388
MA261188.088.069.571.077.058143.17320
MA2611112.5113.590.092.099.534534.81215
MA2611139.5140.5115.0117.0126.027233.11270
MA2611173.5173.5144.0145.5156.521032.79196
MA2611208.5208.5175.5177.5190.526148.69182
MA2611228.018
MA2611267.59
MA2611289.5290.5289.0290.0309.061.7415
MA2611352.56
MA2611397.06
MA2611443.03
MA2611489.09
MA2612531.5
MA2612507.5
MA2612484.5
MA2612461.0
MA2612438.5
MA2612416.0
MA2612394.0
MA2612372.5
MA2612351.0
MA2612330.5
MA2612310.5
MA2612291.0
MA2612272.5
MA2612268.5268.5263.5267.0254.0164.196
MA2612226.5256.0226.5247.0237.0173.9815
MA2612210.5236.0209.0235.5220.5367.6661
MA2612197.5201.5197.5201.5190.071.4191
MA2612149.5175.0149.5175.0162.5569.11184
MA2612128.0151.5128.0148.5137.523033.4214
MA2612109.0129.5109.0125.0117.024330.02181
MA261291.0111.091.0107.599.020621.69149
MA261275.593.075.591.583.036131.08164
MA261263.579.063.576.070.536727.35107
MA261255.067.553.064.059.555134.61226
MA261245.057.544.055.050.578240.53279
MA261239.049.036.546.043.01,16851.98296
MA26128.08.58.08.57.070.0648
MA26128.5108
MA261214.014.010.511.010.050.06101
MA261212.012.012.012.012.030.0473
MA261217.017.014.014.014.050.0884
MA261216.581
MA261220.020.020.020.019.570.1489
MA261225.025.521.021.023.064014.77226
MA261229.029.524.524.526.569218.04242
MA261234.534.528.528.531.046313.63209
MA261239.039.032.533.036.035812.15243
MA261242.542.537.538.041.539215.22146
MA261249.049.043.044.047.524811.22149
MA261257.057.049.550.054.028814.98116
MA261264.064.556.057.062.034520.43159
MA261272.573.563.566.070.526217.71121
MA261293.593.581.583.589.517014.56248
MA2612117.0117.0103.0103.0111.512213.26266
MA2612148.0148.0127.0129.0136.512316.33237
MA2612178.0178.0154.5156.0166.013221.33160
MA2612195.5196.5188.0188.0197.5366.9971
MA2612231.5231.5217.5219.5231.56013.5150
MA2612268.5
MA2612307.5
MA2612348.0
MA2612390.0
MA2701510.05
MA2701487.0
MA2701464.5
MA2701442.0
MA2701420.03
MA2701398.53
MA2701377.530
MA2701357.022
MA2701337.015
MA2701317.518
MA2701299.015
MA2701280.5183
MA2701251.5251.5251.5251.5263.010.25213
MA2701253.0260.0253.0260.0246.520.51227
MA2701230.0203
MA2701230.0230.0230.0230.0215.010.23317
MA2701200.0200.0198.0198.0186.571.4338
MA2701150.5176.5150.0167.5161.5467.14578
MA2701130.0151.5130.0151.5139.5233.19491
MA2701113.0132.5110.0127.0119.522126.13806
MA270196.0112.096.0112.0103.5839.06489
MA270178.596.577.594.588.515113.211,569
MA270171.084.071.083.576.5191.4434
MA270158.072.557.070.066.0623.85533
MA270157.0280
MA270145.054.543.052.049.51628.092,236
MA270142.049.040.549.043.5492.16301
MA270130.541.030.539.537.5582.16608
MA270133.5146
MA270128.532.028.030.029.0290.88276
MA270127.029.526.026.025.5220.63213
MA270120.526.020.523.023.02586.041,858
MA270111.015.011.011.511.5470.53524
MA270113.5220
MA270115.515.515.515.516.0340.5386
MA270119.020.518.018.018.51122.1293
MA270121.5141
MA270127.027.023.023.025.02135.36694
MA270132.534.027.027.028.5331.01536
MA270134.537.532.032.033.0451.54369
MA270138.0217
MA270147.049.039.039.543.02,485110.011,819
MA270150.050.545.546.049.51487.36549
MA270163.063.051.052.556.02,749157.752,155
MA270165.565.560.060.063.550.31235
MA270174.575.574.575.571.530.22279
MA270185.085.076.578.080.0131.02315
MA270199.0100.086.086.090.0565.23559
MA2701118.0118.0106.0106.0111.0131.46408
MA2701143.0144.5130.0136.5136.0263.53414
MA2701175.0175.0156.0156.0163.0152.46436
MA2701205.0205.0185.0185.0193.091.73290
MA2701226.5279
MA2701261.538
MA2701299.037
MA2701338.030
MA2701379.010
MA2701421.07
MA2701464.56
MA2701508.56
MA2701554.06
MA2701600.03
MA2701646.5
MA2701693.55
MA2703499.0
MA2703478.0
MA2703457.5
MA2703437.5
MA2703417.0
MA2703398.5
MA2703379.5
MA2703361.0
MA2703343.0
MA2703326.0
MA2703309.5
MA2703293.0
MA2703277.5
MA2703263.0
MA2703248.54
MA2703234.58
MA2703222.512
MA2703198.515
MA2703177.512
MA2703158.539
MA2703142.031
MA2703127.545
MA2703114.543
MA2703103.564
MA270392.559
MA270337.065
MA270341.057
MA270345.552
MA270350.036
MA270350.050.050.050.054.510.0535
MA270360.514
MA270366.59
MA270373.06
MA270379.512
MA270387.55
MA270395.58
MA2703103.511
MA2703113.566
MA2703123.515
MA2703134.03
MA2703140.0140.0140.0140.0144.520.289
MA2703157.0
MA2703182.5
MA2703211.0
MA2703241.53
MA2703274.5
MA2703309.5
MA2703346.0
MA2703384.5
MA2703423.5
MA2705449.5
MA2705429.5
MA2705410.5
MA2705392.53
MA2705374.5
MA2705356.5
MA2705340.0
MA2705324.06
MA2705308.09
MA2705293.06
MA2705279.06
MA2705265.08
MA2705251.55
MA2705239.05
MA2705227.59
MA2705216.012
MA2705204.59
MA2705185.527
MA2705167.050
MA2705151.59
MA2705137.515
MA2705124.530
MA2705114.083
MA270583.0100.083.0100.0103.530.27153
MA270549.049.048.048.045.030.15127
MA270550.076
MA270556.057
MA270562.530
MA270560.066.560.066.569.030.19101
MA270576.017
MA270584.513
MA270593.06
MA2705100.0107.090.097.5102.0646.0842
MA2705117.0117.0106.0106.0111.560.6683
MA2705127.5162.5118.0125.0122.0516.48266
MA2705133.023
MA2705105.5155.5105.5150.0144.0141.94103
MA2705156.04
MA2705169.53
MA2705182.510
MA2705196.06
MA2705226.03
MA2705257.0
MA2705290.5
MA2705326.0
MA2705362.0
MA2705401.0
MA2705440.0
相关资讯: