郑州商品交易所08月17日PTA期货收盘行情
发布时间：2026年08月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2609 | 5,822.0 | 6,038.0 | 5,816.0 | 6,030.0 | 5,936.0 | 691,224 | 2,051,410.11 | 563,647 |
| TA2610 | 5,792.0 | 5,968.0 | 5,786.0 | 5,942.0 | 5,896.0 | 289,565 | 853,569.54 | 284,809 |
| TA2611 | 5,764.0 | 5,914.0 | 5,746.0 | 5,884.0 | 5,840.0 | 359,015 | 1,048,056.69 | 684,340 |
| TA2612 | 5,694.0 | 5,850.0 | 5,690.0 | 5,822.0 | 5,784.0 | 103,828 | 300,228.25 | 129,756 |
| TA2701 | 5,638.0 | 5,788.0 | 5,634.0 | 5,766.0 | 5,730.0 | 483,958 | 1,386,231.99 | 671,855 |
| TA2702 | 5,616.0 | 5,736.0 | 5,616.0 | 5,722.0 | 5,684.0 | 197 | 559.91 | 564 |
| TA2703 | 5,588.0 | 5,718.0 | 5,580.0 | 5,694.0 | 5,662.0 | 15,783 | 44,672.01 | 131,904 |
| TA2704 | 5,586.0 | 5,684.0 | 5,586.0 | 5,662.0 | 5,626.0 | 199 | 559.78 | 321 |
| TA2705 | 5,542.0 | 5,666.0 | 5,540.0 | 5,638.0 | 5,626.0 | 11,528 | 32,420.34 | 45,697 |
| TA2706 | 5,558.0 | 5,644.0 | 5,558.0 | 5,628.0 | 5,590.0 | 16 | 44.72 | 101 |
| TA2707 | 5,562.0 | 5,630.0 | 5,556.0 | 5,612.0 | 5,600.0 | 15 | 41.99 | 35 |
| TA2708 | 5,558.0 | 5,602.0 | 5,558.0 | 5,602.0 | 5,580.0 | 2 | 5.58 | 2 |
打印