郑州商品交易所08月17日PTA期权收盘行情
发布时间：2026年08月17日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26101,097.0
TA26101,047.0
TA2610997.5
TA2610948.0
TA2610899.011
TA2610801.08
TA2610704.0704.0704.0704.0704.010.35129
TA2610529.5677.5526.5657.0609.51,303382.63701
TA2610440.0583.0434.5564.0517.51,932478.28809
TA2610365.0493.0357.0472.5429.51,736373.1594
TA2610282.5408.5277.0383.5348.53,032499.74820
TA2610200.0332.5200.0311.5276.015,6222,173.752,290
TA2610150.0264.0150.0247.0213.525,8562,699.044,475
TA2610110.0207.0110.0189.0162.528,5842,234.74,213
TA261085.0161.083.5146.5123.571,2744,207.610,982
TA261069.5124.067.0113.094.039,1751,885.624,518
TA261047.596.047.585.572.047,4101,671.724,477
TA261039.574.538.564.556.051,6361,425.034,837
TA261029.558.529.050.544.032,279701.344,448
TA261022.047.022.039.535.580,9081,383.5725,246
TA261018.534.518.529.029.031,167389.788,449
TA261014.527.014.522.523.535,505365.648,340
TA261011.021.511.017.519.55,93051.093,052
TA26109.517.59.514.016.54,87832.772,166
TA26107.514.07.511.013.55,94232.982,951
TA26106.011.06.08.511.57,64133.786,220
TA26102.52.52.02.01.51,8482.261,444
TA26103.03.52.52.52.01,0861.531,213
TA26103.54.03.03.52.51,5452.651,012
TA26104.54.54.04.03.01,1532.341,251
TA26106.06.04.54.53.56,45717.475,894
TA26108.58.56.06.55.55,13418.371,826
TA261013.013.09.09.09.09,31248.456,057
TA261019.519.512.513.514.012,28594.53,897
TA261030.031.519.020.022.014,778167.425,810
TA261050.050.028.030.034.026,502428.8412,779
TA261077.080.043.547.553.016,147444.385,828
TA2610108.5108.566.072.080.511,788467.485,920
TA2610160.5160.597.0105.0118.017,4781,013.534,472
TA2610209.5214.0139.0152.0166.56,708555.23,111
TA2610278.5283.0193.0205.0227.54,189461.432,023
TA2610354.5360.5258.5271.5298.02,706400.541,023
TA2610395.0395.0344.0344.0376.0397.18371
TA2610459.5181
TA2610547.515
TA2610600.0600.0600.0600.0639.0154.534
TA2610732.04
TA2610661.0661.0661.0661.0826.510.334
TA2610888.0888.0879.0879.0922.5114.889
TA26101,019.0
TA26101,116.5
TA26101,214.5
TA26111,094.0
TA26111,045.53
TA2611997.06
TA2611948.53
TA2611900.53
TA2611853.06
TA2611760.0
TA2611669.06
TA2611518.0650.0518.0625.0582.5405121.59455
TA2611441.0562.5441.0541.5501.0502127.95369
TA2611377.0487.0372.0467.0426.0743164.57388
TA2611307.0419.5307.0419.5358.0582103.99211
TA2611249.5347.0249.5333.0298.5793118.75283
TA2611203.5293.0203.5278.5247.01,244153.47458
TA2611165.0241.0165.0230.0203.01,405144.68659
TA2611141.0199.0134.5189.0166.51,12092.08777
TA2611109.0165.5109.0153.0135.51,675117.84818
TA261191.5135.588.5127.5111.01,19666.86573
TA261175.0112.072.5106.091.586638.95457
TA261160.593.059.586.075.01,08739.03389
TA261149.577.549.072.562.01,45844.48698
TA261141.064.540.560.551.51,48037.41458
TA261134.553.533.549.542.51,53031.74598
TA261128.044.028.041.535.51,16220.381,028
TA26117.57.53.55.56.51110.32182
TA26118.58.57.57.57.5330.13152
TA261111.011.07.57.59.06642.82574
TA261113.513.59.09.511.02941.56278
TA261116.016.011.011.512.56584.29302
TA261119.519.513.013.515.58156.44297
TA261128.029.018.519.522.092610.38395
TA261140.041.026.028.031.01,16419.0752
TA261157.558.538.040.544.01,17826.521,259
TA261180.080.054.557.562.569421.84478
TA2611109.0109.074.579.587.01,09848.54774
TA2611146.5146.5102.0109.0119.082250.34523
TA2611192.0192.0137.0144.5159.099580.26411
TA2611245.0245.0181.0189.0207.01,075111.83532
TA2611303.0306.0231.0241.0263.0793102.29533
TA2611367.5367.5289.5301.0326.054387.42325
TA2611446.0446.0353.5365.5394.5833158.27507
TA2611470.044
TA2611521.0523.0515.0516.0550.071.8237
TA2611602.0604.0596.0597.0633.072.128
TA2611720.018
TA2611809.09
TA2611899.59
TA2611993.0
TA26121,095.5
TA26121,048.0
TA26121,001.0
TA2612954.0
TA2612908.5
TA2612863.0
TA2612817.5
TA2612730.5
TA2612647.53
TA2612568.5
TA2612494.5
TA2612427.516
TA2612367.548
TA2612314.085
TA2612266.551
TA2612227.0105
TA2612193.5111
TA2612164.06
TA2612141.015
TA2612121.097
TA2612104.5102
TA261215.072
TA261218.0109
TA261220.5172
TA261223.599
TA261228.0108
TA261230.530.525.525.532.5721.0542
TA261235.535.530.033.537.0821.3942
TA261249.53
TA261266.06
TA261287.03
TA2612112.53
TA2612145.0
TA2612184.5
TA2612230.5
TA2612282.5
TA2612342.0
TA2612408.5
TA2612478.5
TA2612555.0
TA2612634.5
TA2612717.5
TA27011,054.0
TA27011,008.5
TA2701963.09
TA2701918.012
TA2701874.518
TA2701831.021
TA2701788.038
TA2701680.0680.0680.0680.0706.520.68545
TA2701579.0673.0578.0663.5629.521667.63832
TA2701508.5598.0508.5587.0556.534497.64763
TA2701444.5528.0444.5518.0489.5537136.371,009
TA2701390.5466.0383.0459.0429.5627135.18622
TA2701333.5407.5333.5401.0374.0685130.45619
TA2701285.0355.0285.0350.5326.01,260203.071,186
TA2701253.5310.5250.0306.0283.52,646379.611,642
TA2701217.0271.5216.0265.5245.51,472185.331,194
TA2701188.5236.5187.0230.0214.51,619173.821,069
TA2701161.5206.0161.0201.5186.51,332126.06709
TA2701140.5180.0139.5176.0163.01,327110.73571
TA2701123.0157.0122.0153.5142.067849.3435
TA2701109.0138.0108.0134.5125.589356.28723
TA270196.0121.094.0119.0109.51,69495.02,604
TA270183.0107.083.0105.097.51,43071.051,137
TA270179.090.579.090.585.5160.7426
TA270170.083.570.081.576.5642.56194
TA270160.574.060.574.068.51003.49187
TA270153.567.550.565.060.51966.08714
TA270149.561.548.559.554.51373.89399
TA270145.055.044.055.049.01624.18325
TA270144.0380
TA270138.046.537.045.539.52,55654.64,122
TA270132.532.527.028.529.51241.791,130
TA270137.037.031.531.533.5550.92948
TA270144.544.534.535.038.097317.671,423
TA270149.049.039.540.043.054011.26815
TA270156.057.044.545.549.02726.49925
TA270165.565.550.551.555.548313.33866
TA270175.575.557.558.562.577124.111,984
TA270194.594.574.075.580.538515.491,107
TA2701119.0119.593.596.0103.077238.97833
TA2701145.5150.0118.0121.5129.091758.331,159
TA2701187.0187.0148.0152.5162.01,07586.1730
TA2701230.5230.5184.0189.5201.01,171115.781,630
TA2701277.5277.5226.0232.0245.01,208146.67600
TA2701336.0336.0274.0281.0296.01,241181.76851
TA2701396.5396.5327.5334.0353.0983171.99685
TA2701462.5462.5387.0395.5414.0650132.8585
TA2701524.5525.0452.5458.0482.533178.62498
TA2701554.0113
TA2701630.049
TA2701704.0705.0704.0705.0708.541.4156
TA2701791.066
TA2701874.524
TA2701962.027
TA27011,050.05
TA27011,140.06
TA27011,231.53
TA27011,323.07
TA27011,417.05
TA27011,511.5
TA27011,606.0
TA27011,719.51,722.01,717.01,722.01,701.09480.74115
TA27031,047.5
TA27031,003.5
TA2703961.0
TA2703918.0
TA2703876.5
TA2703836.5
TA2703796.54
TA2703757.03
TA2703684.014
TA2703615.06
TA2703550.010
TA2703493.012
TA2703439.032
TA2703392.523
TA2703350.025
TA2703313.014
TA2703279.53
TA2703251.09
TA2703224.536
TA2703203.045
TA2703175.0185.0175.0185.0181.530.2784
TA270343.5128
TA270349.5120
TA270356.567
TA270363.527
TA270371.561
TA270381.515
TA270391.07
TA2703101.5
TA2703127.5
TA2703157.5
TA2703192.03
TA2703233.510
TA2703276.0276.0276.0276.0278.510.1421
TA2703331.010
TA2703387.54
TA2703449.59
TA2703515.03
TA2703585.52
TA2703658.01
TA2703735.57
TA2703813.0
TA2705841.5
TA2705805.0
TA2705768.5
TA2705700.0
TA2705635.0
TA2705576.0
TA2705520.54
TA2705472.013
TA2705434.0444.5434.0444.5426.0122.6435
TA2705387.063
TA2705350.594
TA2705293.5293.5293.5293.5318.510.1587
TA2705290.5132
TA2705230.0280.0230.0271.0263.0597.42180
TA2705149.0149.0116.0124.5124.5261.6639
TA2705137.521
TA2705150.515
TA2705180.518
TA2705224.0225.0214.0214.0214.590.9918
TA2705254.57
TA2705297.54
TA2705347.53
TA2705400.5
TA2705460.0
TA2705522.5
TA2705589.0
TA2705659.5
TA2705730.5
相关资讯: