郑州商品交易所08月18日甲醇期货收盘行情
发布时间：2026年08月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 2,740.0 | 2,799.0 | 2,729.0 | 2,781.0 | 2,763.0 | 261,137 | 721,545.12 | 151,763 |
| MA2610 | 2,744.0 | 2,794.0 | 2,732.0 | 2,776.0 | 2,764.0 | 1,460,734 | 4,036,925.72 | 801,132 |
| MA2611 | 2,718.0 | 2,750.0 | 2,693.0 | 2,734.0 | 2,723.0 | 557,350 | 1,517,933.2 | 185,228 |
| MA2612 | 2,674.0 | 2,714.0 | 2,660.0 | 2,703.0 | 2,685.0 | 215,117 | 577,504.94 | 124,804 |
| MA2701 | 2,650.0 | 2,682.0 | 2,631.0 | 2,674.0 | 2,658.0 | 229,364 | 609,649.66 | 369,572 |
| MA2702 | 2,614.0 | 2,649.0 | 2,600.0 | 2,642.0 | 2,627.0 | 658 | 1,728.41 | 2,751 |
| MA2703 | 2,586.0 | 2,618.0 | 2,568.0 | 2,615.0 | 2,595.0 | 23,437 | 60,823.03 | 121,008 |
| MA2704 | 2,561.0 | 2,582.0 | 2,541.0 | 2,582.0 | 2,563.0 | 91 | 233.28 | 1,222 |
| MA2705 | 2,524.0 | 2,561.0 | 2,512.0 | 2,557.0 | 2,542.0 | 7,203 | 18,307.46 | 30,995 |
| MA2706 | 2,525.0 | 2,553.0 | 2,503.0 | 2,548.0 | 2,528.0 | 179 | 452.44 | 447 |
| MA2707 | 2,508.0 | 2,534.0 | 2,486.0 | 2,527.0 | 2,508.0 | 142 | 356.13 | 256 |
| MA2708 | 2,491.0 | 2,514.0 | 2,476.0 | 2,511.0 | 2,499.0 | 24 | 59.98 | 13 |
打印