郑州商品交易所08月18日甲醇期权收盘行情
发布时间：2026年08月18日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2610665.01
MA2610640.01
MA2610615.03
MA2610590.56
MA2610565.56
MA2610541.014
MA2610516.544
MA2610491.597
MA2610467.0112
MA2610442.5166
MA2610418.5220
MA2610394.0351
MA2610380.0380.0380.0380.0370.041.52461
MA2610346.0346.0346.0346.0346.010.35493
MA2610296.0296.0296.0296.0322.510.3545
MA2610279.0308.0279.0308.0299.0175.11723
MA2610263.0302.5248.0287.0276.01,138308.062,325
MA2610226.5257.0205.5242.5232.0935218.382,063
MA2610186.0216.0164.5198.0190.511,2102,179.654,538
MA2610149.5175.0130.0162.0153.54,395661.864,274
MA2610110.0141.5100.0127.5121.014,4101,723.167,294
MA261087.5111.575.5100.093.528,3772,632.156,041
MA261062.088.057.077.071.589,2586,360.0719,698
MA261048.066.041.559.054.037,7152,015.846,049
MA261037.050.530.544.540.557,6062,356.2613,891
MA261030.037.521.534.530.039,7551,230.745,119
MA261021.029.015.525.522.570,0691,632.4510,260
MA261016.521.011.519.017.037,147624.985,948
MA261013.016.07.514.012.540,231482.6312,068
MA261010.012.06.011.09.022,288222.264,265
MA26108.09.55.09.07.019,721150.776,031
MA26107.07.04.06.55.06,49937.993,584
MA26105.55.53.05.04.04,34020.633,777
MA26104.04.52.54.03.01,2374.141,439
MA26103.54.02.03.52.05,34415.479,919
MA26101.01.50.51.01.55,1445.279,256
MA26101.01.01.01.01.51110.111,734
MA26101.01.51.01.01.54590.491,525
MA26101.51.51.51.52.0760.11978
MA26102.02.51.52.02.09571.925,335
MA26102.02.52.02.02.51370.281,358
MA26103.03.02.02.53.02780.733,580
MA26103.03.52.52.53.06571.795,850
MA26104.04.53.03.03.515,65956.842,858
MA26104.05.03.53.54.01,3545.516,048
MA26105.05.54.04.05.02,51211.985,312
MA26105.56.04.55.05.54,63625.083,140
MA26107.07.55.56.06.512,26278.0826,220
MA26108.010.56.07.07.56,21344.266,065
MA26109.010.07.08.09.011,03192.9912,189
MA261011.012.08.59.510.511,072111.77,603
MA261014.015.511.012.512.539,773509.0738,313
MA261020.022.016.016.518.015,886291.998,349
MA261032.033.523.025.527.047,7351,325.1115,771
MA261044.548.533.536.539.513,192535.326,729
MA261066.069.049.053.557.024,2311,412.65,687
MA261079.094.568.075.079.516,6611,324.353,727
MA2610114.5125.092.5103.0107.56,808712.413,913
MA2610152.0159.0122.5133.0139.51,540210.06879
MA2610186.0198.0158.0170.5176.0596104.89407
MA2610225.0225.0195.0206.0216.0449.08341
MA2610250.0254.5244.0249.0258.0174.2979
MA2610302.578
MA2610348.060
MA2610394.54
MA2610442.515
MA2610490.512
MA2610539.56
MA2610588.53
MA2610637.51
MA2611625.0
MA2611600.5
MA2611576.0
MA2611552.0
MA2611527.53
MA2611503.5
MA2611479.56
MA2611455.56
MA2611432.0
MA2611409.0
MA2611386.035
MA2611363.064
MA2611341.098
MA2611319.087
MA2611297.5142
MA2611277.0147
MA2611235.5278.0235.5266.0257.09223.44190
MA2611219.5239.5213.5223.5219.08218.17163
MA2611185.0203.0168.5192.0185.023043.1297
MA2611144.0170.0137.0162.0155.035956.16521
MA2611124.0143.5112.5135.0128.543055.34440
MA2611100.0119.091.5113.0106.068072.33466
MA261181.598.075.092.587.094083.92772
MA261170.579.560.576.071.093166.07342
MA261152.565.549.063.058.01,15666.97511
MA261143.554.040.051.547.573334.93460
MA261137.544.032.044.038.51,13543.53690
MA261132.036.026.534.532.01,42645.2617
MA261126.530.521.028.526.01,51839.95515
MA261122.025.017.524.021.52,08745.7498
MA26112.02.52.02.53.51100.32165
MA26114.040
MA26114.541
MA26115.052
MA26116.06.56.06.06.04312.63640
MA26116.56.56.06.56.5610.39176
MA26117.57.57.07.07.53522.56399
MA26119.59.58.08.09.01531.36186
MA261110.511.510.010.010.07787.932,010
MA261112.012.511.511.512.0570.68292
MA261114.015.013.013.014.077110.46396
MA261116.017.515.015.016.05088.13597
MA261119.021.517.518.519.02,44947.481,130
MA261123.524.518.521.022.071615.57522
MA261126.529.024.024.525.563416.24484
MA261131.534.028.028.530.055816.73454
MA261135.567.030.033.534.583429.2715
MA261152.053.543.546.046.555326.24544
MA261164.571.058.561.062.579850.73560
MA261190.093.076.079.582.065855.44345
MA2611112.5118.598.0102.0105.562767.0350
MA2611143.0145.5123.5129.0133.056674.72355
MA2611175.0176.5152.5160.0163.523137.57288
MA2611214.5214.5186.0195.5197.58316.1551
MA2611247.5253.5221.5228.5234.510424.5864
MA2611274.015
MA2611312.5313.5312.0312.0315.051.5611
MA2611358.06
MA2611402.03
MA2611447.09
MA2612565.5
MA2612542.0
MA2612518.0
MA2612494.5
MA2612471.5
MA2612449.0
MA2612426.0
MA2612404.0
MA2612382.0
MA2612360.5
MA2612340.0
MA2612319.5
MA2612299.5
MA2612280.56
MA2612262.015
MA2612246.0255.0246.0255.0244.030.7561
MA2612210.591
MA2612181.0184
MA2612154.5214
MA2612131.0181
MA2612110.5149
MA261294.0164
MA261279.5107
MA261268.075.568.075.567.560.43220
MA261255.062.055.062.058.0201.19292
MA261248.056.048.055.049.5764.03329
MA26127.548
MA26128.5108
MA261210.0101
MA261214.514.513.013.011.560.0879
MA261215.015.015.015.013.530.0587
MA261215.581
MA261218.089
MA261220.5226
MA261224.0242
MA261227.0209
MA261231.5243
MA261236.0146
MA261240.5149
MA261246.5116
MA261253.0159
MA261260.0121
MA261276.0248
MA261296.5266
MA2612119.5237
MA2612146.0160
MA2612175.571
MA2612208.550
MA2612244.0
MA2612281.5
MA2612321.5
MA2612363.0
MA2701541.05
MA2701517.5
MA2701495.0
MA2701472.5
MA2701450.03
MA2701428.03
MA2701407.030
MA2701385.522
MA2701365.515
MA2701345.018
MA2701325.515
MA2701315.5317.0315.5317.0307.0103.16173
MA2701288.5213
MA2701271.0227
MA2701253.5266.5238.0264.5254.521755.21212
MA2701237.5250.0224.0245.5238.023956.82261
MA2701207.0221.0192.0216.5208.527556.75272
MA2701184.0193.5167.5189.0181.0627113.44494
MA2701160.5169.0143.0168.0156.555485.28507
MA2701137.5146.5123.5144.5136.01,213164.371,002
MA2701112.0126.0105.5126.0117.0866101.73733
MA2701100.0109.090.5108.0101.02,075206.81,765
MA270188.594.578.094.087.093582.0444
MA270178.082.067.581.575.081761.45662
MA270166.070.558.070.565.01,28785.35367
MA270157.061.050.061.056.01,814104.022,337
MA270151.053.544.053.549.02,962145.62776
MA270143.546.038.046.042.52,412102.4699
MA270138.540.033.040.037.01,92772.21283
MA270131.534.029.033.032.51133.62240
MA270128.030.025.529.528.5330.92196
MA270124.027.522.027.025.541010.471,841
MA270112.012.010.511.010.52843.18499
MA270113.014.012.512.512.01962.47138
MA270115.515.514.514.514.5921.3540
MA270117.519.016.517.017.0751.29280
MA270120.521.019.519.519.0310.63134
MA270122.523.521.521.522.51924.35729
MA270125.528.025.025.026.042611.11530
MA270130.032.028.028.029.550115.05561
MA270133.536.531.532.534.51,49951.31583
MA270137.041.534.537.039.02,20485.161,335
MA270143.047.041.542.044.51,16351.33723
MA270148.554.047.048.051.02,947148.011,831
MA270159.061.554.054.557.587649.42257
MA270166.569.060.561.064.598663.11388
MA270174.078.568.569.073.01,03774.29266
MA270182.588.076.078.081.01,256100.88475
MA2701101.5109.095.095.5101.083182.8528
MA2701124.5133.0117.0118.5123.568184.62354
MA2701151.0160.0141.0143.0149.066598.78620
MA2701182.5189.0168.5170.5177.543277.01385
MA2701214.5221.5198.0199.5208.043491.56375
MA2701262.5262.5230.0232.5242.038795.98353
MA2701286.0289.5266.0267.0278.027275.1251
MA2701315.530
MA2701355.010
MA2701396.07
MA2701438.56
MA2701482.06
MA2701526.06
MA2701571.53
MA2701617.0
MA2701664.05
MA2703524.0
MA2703502.5
MA2703481.5
MA2703461.5
MA2703441.0
MA2703417.0421.0417.0421.0420.520.841
MA2703395.0405.0395.0405.0402.020.81
MA2703373.0382.0373.0382.0383.020.761
MA2703359.5380.0359.0362.5364.5238.427
MA2703339.0357.5339.0342.5346.5124.143
MA2703319.0337.5319.0336.0330.0144.615
MA2703307.0322.5303.0322.5313.0206.254
MA2703289.0305.5289.0305.5296.5308.96
MA2703273.0288.5273.0276.5281.53910.916
MA2703258.5273.5258.0266.0267.0369.5410
MA2703245.0260.0240.0258.5252.5287.0315
MA2703238.512
MA2703214.515
MA2703191.012
MA2703172.039
MA2703153.531
MA2703138.545
MA2703124.543
MA2703113.064
MA2703102.059
MA270333.565
MA270336.557
MA270340.552
MA270345.036
MA270343.043.043.043.049.510.0435
MA270342.042.042.042.054.010.0415
MA270345.046.545.046.560.020.0910
MA270366.56
MA270372.512
MA270379.55
MA270387.58
MA270395.511
MA270390.090.090.090.0103.510.0967
MA2703113.015
MA2703123.53
MA2703134.09
MA2703144.5
MA2703170.0
MA2703196.0
MA2703226.53
MA2703257.5
MA2703262.0262.0262.0262.0292.092.369
MA2703296.0310.0296.0310.0327.5102.9710
MA2703333.5347.0333.5333.5365.0175.727
MA2703370.5388.0370.5388.0404.072.617
MA2705476.5
MA2705457.0
MA2705437.0
MA2705418.03
MA2705400.0
MA2705382.0
MA2705364.0
MA2705347.56
MA2705331.59
MA2705315.56
MA2705300.06
MA2705285.0294.5285.0294.5286.020.587
MA2705272.55
MA2705259.05
MA2705246.09
MA2705234.512
MA2705223.09
MA2705201.527
MA2705183.050
MA2705165.09
MA2705150.515
MA2705137.030
MA2705124.583
MA270591.0109.091.0109.0114.5131.28159
MA270539.5127
MA270545.076
MA270552.056.552.054.050.0180.9863
MA270554.062.054.061.555.5241.4236
MA270562.0101
MA270578.080.078.080.069.040.3117
MA270580.082.080.082.075.5110.916
MA270584.06
MA270590.098.090.098.092.580.7546
MA2705105.0105.0103.0104.0101.5131.3682
MA2705120.0120.5110.0110.0110.5354.12239
MA2705121.523
MA2705135.0135.0135.0135.0132.510.14102
MA2705143.54
MA2705150.0157.5150.0157.5155.520.314
MA2705168.510
MA2705181.56
MA2705209.03
MA2705240.0
MA2705271.5
MA2705306.5
MA2705342.0
MA2705379.5
MA2705418.5
相关资讯: