郑州商品交易所08月18日PTA期货收盘行情
发布时间：2026年08月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2609 | 6,070.0 | 6,098.0 | 5,982.0 | 6,068.0 | 6,040.0 | 477,236 | 1,440,936.9 | 531,082 |
| TA2610 | 5,956.0 | 6,030.0 | 5,926.0 | 6,002.0 | 5,980.0 | 234,246 | 700,419.41 | 301,678 |
| TA2611 | 5,914.0 | 5,980.0 | 5,882.0 | 5,958.0 | 5,938.0 | 356,052 | 1,056,941.4 | 707,760 |
| TA2612 | 5,850.0 | 5,910.0 | 5,816.0 | 5,892.0 | 5,874.0 | 150,985 | 443,474.39 | 132,450 |
| TA2701 | 5,780.0 | 5,856.0 | 5,758.0 | 5,838.0 | 5,808.0 | 434,971 | 1,262,865.75 | 710,009 |
| TA2702 | 5,748.0 | 5,800.0 | 5,714.0 | 5,784.0 | 5,772.0 | 125 | 360.66 | 604 |
| TA2703 | 5,706.0 | 5,774.0 | 5,682.0 | 5,758.0 | 5,738.0 | 20,539 | 58,911.91 | 135,703 |
| TA2704 | 5,682.0 | 5,738.0 | 5,658.0 | 5,706.0 | 5,696.0 | 18 | 51.27 | 313 |
| TA2705 | 5,660.0 | 5,724.0 | 5,634.0 | 5,712.0 | 5,680.0 | 10,048 | 28,538.39 | 47,675 |
| TA2706 | 5,648.0 | 5,690.0 | 5,638.0 | 5,690.0 | 5,642.0 | 90 | 253.83 | 168 |
| TA2707 | 5,632.0 | 5,682.0 | 5,624.0 | 5,680.0 | 5,664.0 | 11 | 31.15 | 36 |
| TA2708 | 5,606.0 | 5,666.0 | 5,604.0 | 5,666.0 | 5,638.0 | 13 | 36.65 | 9 |
打印