大连商品交易所08月18日塑料期货收盘行情
发布时间：2026年08月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,155 | 8,219 | 8,046 | 8,180 | 8,136 | 328,238 | 1,335,276.41 | 182,820 |
| l2610 | 7,950 | 8,094 | 7,909 | 8,070 | 8,020 | 42,365 | 169,897.52 | 126,048 |
| l2611 | 7,863 | 7,969 | 7,809 | 7,953 | 7,902 | 13,396 | 52,930.55 | 106,938 |
| l2612 | 7,781 | 7,886 | 7,732 | 7,868 | 7,821 | 6,676 | 26,109.7 | 72,770 |
| l2701 | 7,694 | 7,813 | 7,667 | 7,789 | 7,744 | 292,558 | 1,132,911.93 | 297,281 |
| l2702 | 7,617 | 7,696 | 7,570 | 7,674 | 7,642 | 3,522 | 13,459.21 | 8,760 |
| l2703 | 7,530 | 7,532 | 7,520 | 7,520 | 7,558 | 16 | 60.46 | 208 |
| l2704 | 7,554 | 7,587 | 7,526 | 7,582 | 7,558 | 7 | 26.46 | 39 |
| l2705 | 7,437 | 7,555 | 7,437 | 7,543 | 7,501 | 1,504 | 5,641.41 | 5,947 |
| l2706 | 7,430 | 7,451 | 7,430 | 7,451 | 7,438 | 14 | 52.07 | 62 |
| l2707 | 7,430 | 7,430 | 7,402 | 7,402 | 7,416 | 4 | 14.83 | 26 |
| l2708 | | | | 7,302 | 7,302 | | | |
打印