郑州商品交易所08月19日甲醇期货收盘行情
发布时间：2026年08月19日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 2,780.0 | 2,890.0 | 2,773.0 | 2,850.0 | 2,835.0 | 259,846 | 736,621.11 | 123,754 |
| MA2610 | 2,772.0 | 2,884.0 | 2,765.0 | 2,843.0 | 2,828.0 | 1,859,343 | 5,257,354.11 | 863,463 |
| MA2611 | 2,734.0 | 2,818.0 | 2,723.0 | 2,784.0 | 2,762.0 | 406,075 | 1,121,693.36 | 185,339 |
| MA2612 | 2,694.0 | 2,765.0 | 2,690.0 | 2,732.0 | 2,719.0 | 177,218 | 481,917.86 | 122,955 |
| MA2701 | 2,672.0 | 2,719.0 | 2,659.0 | 2,689.0 | 2,689.0 | 280,757 | 754,817.86 | 385,072 |
| MA2702 | 2,640.0 | 2,683.0 | 2,627.0 | 2,654.0 | 2,660.0 | 1,677 | 4,460.52 | 2,596 |
| MA2703 | 2,610.0 | 2,646.0 | 2,596.0 | 2,617.0 | 2,621.0 | 20,334 | 53,291.84 | 121,441 |
| MA2704 | 2,580.0 | 2,612.0 | 2,579.0 | 2,590.0 | 2,597.0 | 134 | 347.97 | 1,219 |
| MA2705 | 2,554.0 | 2,587.0 | 2,539.0 | 2,561.0 | 2,564.0 | 7,793 | 19,978.74 | 32,760 |
| MA2706 | 2,548.0 | 2,575.0 | 2,532.0 | 2,548.0 | 2,551.0 | 192 | 489.85 | 506 |
| MA2707 | 2,529.0 | 2,552.0 | 2,513.0 | 2,532.0 | 2,530.0 | 164 | 414.98 | 273 |
| MA2708 | 2,511.0 | 2,540.0 | 2,510.0 | 2,512.0 | 2,519.0 | 37 | 93.22 | 16 |
打印