郑州商品交易所08月19日甲醇期权收盘行情
发布时间：2026年08月19日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2610735.01
MA2610710.01
MA2610685.53
MA2610661.06
MA2610636.06
MA2610611.514
MA2610586.544
MA2610562.097
MA2610537.5112
MA2610549.5549.5549.5549.5512.521.1166
MA2610488.0220
MA2610406.0411.0406.0411.0463.052.04346
MA2610390.0441.0390.0441.0438.0208.67462
MA2610346.0367.5346.0367.5413.520.71491
MA2610388.5545
MA2610315.0397.5315.0372.0364.0259.78719
MA2610295.0364.5291.0346.0339.521163.562,317
MA2610237.5340.0237.5304.0291.01,158328.161,867
MA2610195.5298.0193.0258.5245.55,7031,312.415,302
MA2610159.0253.5155.5218.0204.02,976611.084,404
MA2610123.0212.0122.0179.0166.58,9911,361.657,210
MA261095.0174.594.5142.5134.022,1702,769.575,817
MA261074.0141.572.0113.0106.581,3488,466.4713,891
MA261056.5113.554.590.083.556,0834,663.856,136
MA261043.091.041.570.065.0118,3087,934.3623,696
MA261032.072.031.054.549.545,6602,402.25,965
MA261024.056.523.041.537.5106,3394,266.214,950
MA261019.544.517.033.028.552,8991,697.025,096
MA261013.035.012.525.021.078,8451,994.027,470
MA261010.527.09.519.015.547,286892.324,855
MA26108.021.57.515.011.546,406709.287,661
MA26106.017.06.011.08.537,228448.215,080
MA26104.514.04.58.56.523,864225.97,242
MA26103.511.03.57.04.513,038106.762,521
MA26103.59.52.55.53.539,329242.6911,829
MA26101.01.00.50.57.58090.789,757
MA26101.01.01.01.08.0300.031,744
MA26101.01.01.01.08.02340.231,703
MA26101.01.00.50.58.56692.02912
MA26101.52.01.01.58.52,3443.535,468
MA26102.02.01.01.59.01890.531,336
MA26102.02.51.52.09.51,8814.483,992
MA26102.53.01.52.09.59932.925,619
MA26103.03.52.03.010.028,23678.7452,351
MA26103.54.02.53.010.02,3467.15,930
MA26104.04.52.53.010.56,20523.38,415
MA26104.55.03.03.510.52,0289.293,501
MA26106.56.54.04.510.511,65658.3128,890
MA26106.57.04.04.511.02,70315.86,293
MA26107.58.04.55.011.07,97049.9513,331
MA26109.09.55.56.511.57,06151.927,828
MA261012.013.07.08.012.056,754520.8938,858
MA261016.517.09.511.013.517,955231.978,995
MA261026.026.514.516.018.069,5611,302.8927,970
MA261036.038.520.524.026.018,595502.068,243
MA261055.055.529.035.539.053,1152,071.3411,070
MA261074.078.042.051.056.528,2691,595.276,972
MA2610104.0106.558.571.578.531,6402,332.215,190
MA2610129.5131.580.596.0105.514,5041,388.722,543
MA2610170.5170.5107.0125.5136.55,049667.722,011
MA2610210.0210.0139.0160.5171.51,318216.74712
MA2610230.0230.0175.0200.0209.5316.2981
MA2610241.0241.0239.5239.5250.040.9677
MA2610283.0283.0282.0282.0293.020.5758
MA2610337.54
MA2610383.515
MA2610430.012
MA2610478.06
MA2610526.03
MA2610617.0617.0562.0562.0575.074.268
MA2611663.5
MA2611523.0633.0523.0633.0639.021.161
MA2611614.5
MA2611590.0
MA2611565.53
MA2611541.5
MA2611517.56
MA2611493.56
MA2611470.0
MA2611446.5
MA2611423.035
MA2611400.564
MA2611377.598
MA2611355.587
MA2611334.0142
MA2611312.5147
MA2611269.0337.5262.5310.5292.013740.58213
MA2611231.0291.0226.5271.5252.518647.59257
MA2611196.5258.5190.0234.5216.023454.25328
MA2611164.0223.0157.5200.5182.538973.9513
MA2611130.5190.5129.0169.0153.060094.23423
MA2611108.5162.0105.0143.5128.01,022134.36421
MA261190.0136.587.5119.5106.51,594178.87627
MA261173.5114.570.5100.588.01,06696.35390
MA261157.595.557.584.072.51,23394.53605
MA261148.081.047.069.560.51,27083.8594
MA261139.566.539.559.050.51,61288.52925
MA261132.556.032.049.042.01,93988.2823
MA261127.547.526.041.036.02,59297.1669
MA261122.040.022.034.530.54,353145.43858
MA26112.52.52.02.52.5750.17204
MA26113.040
MA26113.53.53.53.53.530.0144
MA26114.052
MA26115.56.04.55.05.02361.22724
MA26116.06.05.05.05.5970.51220
MA26115.55.55.55.56.5120.07411
MA26118.08.06.57.07.5710.49257
MA261110.010.07.58.59.06145.32,273
MA26118.510.08.59.510.54104.0412
MA261113.013.09.011.012.590810.1466
MA261115.015.011.012.514.51,35417.01570
MA261117.517.512.514.516.51,61824.311,483
MA261120.020.514.517.019.597916.77560
MA261123.524.017.020.023.01,04521.12643
MA261127.528.520.023.526.584519.95638
MA261132.533.523.527.531.01,46141.081,184
MA261144.545.031.537.041.51,07940.92751
MA261162.062.043.049.554.52,020102.421,258
MA261180.081.056.565.071.091863.46639
MA2611101.5102.574.085.091.51,05695.54493
MA2611129.0129.097.0107.5116.039544.16393
MA2611160.0161.0119.5134.5144.0835114.78475
MA2611188.5193.0147.5166.0176.031952.65204
MA2611232.0232.0179.0201.0210.027154.83160
MA2611248.015
MA2611273.0273.0270.0272.0288.071.918
MA2611329.06
MA2611373.03
MA2611417.09
MA2612599.0
MA2612575.0
MA2612551.0
MA2612527.5
MA2612504.0
MA2612481.0
MA2612429.0491.0429.0491.0458.5104.554
MA2612406.0468.5406.0468.5436.0198.047
MA2612383.0460.0383.0453.0414.0104.381
MA2612358.0433.5358.0405.5392.03011.9310
MA2612370.5
MA2612350.0
MA2612329.5
MA2612309.56
MA2612291.015
MA2612272.561
MA2612237.591
MA2612219.5219.5219.5219.5206.020.44182
MA2612177.0214
MA2612152.0181
MA2612130.0149
MA2612110.5164
MA261295.0107
MA261290.0100.090.0100.081.580.74219
MA261269.5292
MA261260.0329
MA26126.548
MA26129.59.59.59.57.510.01108
MA26129.0101
MA26128.58.58.58.510.520.0279
MA261212.087
MA261211.011.011.011.014.020.0281
MA261216.589
MA261214.014.014.014.018.5130.18216
MA261218.519.018.518.521.5100.19241
MA261221.521.521.521.525.020.04210
MA261228.0243
MA261230.030.030.030.032.530.09143
MA261237.0149
MA261239.539.539.539.542.060.24110
MA261245.045.045.045.048.030.14156
MA261251.556.551.556.554.540.21121
MA261269.5248
MA261287.5266
MA2612108.0237
MA2612133.0160
MA2612161.071
MA2612191.550
MA2612225.5
MA2612261.5
MA2612299.5
MA2612340.0
MA2701571.05
MA2701547.5
MA2701524.0
MA2701501.5
MA2701479.03
MA2701456.53
MA2701435.030
MA2701414.022
MA2701392.515
MA2701372.518
MA2701352.515
MA2701333.0173
MA2701302.5307.5302.5307.5315.061.85209
MA2701296.5227
MA2701266.5298.0263.5279.5279.015142.53253
MA2701250.5281.5242.5261.5262.522559.3302
MA2701220.0250.0215.5230.5231.014333.09273
MA2701191.0220.5184.0201.5202.031864.78427
MA2701164.0194.0158.0178.0176.554896.99443
MA2701140.0170.0138.0154.5153.51,723269.3936
MA2701123.5148.5118.5134.0133.51,531209.69753
MA2701105.5128.5101.5115.5115.53,333398.882,680
MA270193.0112.088.0101.0100.089490.02689
MA270179.097.575.587.587.01,691149.64826
MA270168.084.565.576.075.01,27597.35484
MA270159.073.556.566.065.51,979131.022,504
MA270151.063.549.058.556.51,36678.59669
MA270144.056.042.550.550.02,914145.66906
MA270138.549.037.044.543.53,967175.44523
MA270134.541.532.539.038.0883.21268
MA270130.036.530.034.033.5230.8184
MA270125.033.024.530.529.585925.651,882
MA270111.511.59.010.09.52992.93644
MA270112.512.510.510.511.01111.27182
MA270113.013.013.013.012.5400.5280
MA270117.518.514.515.015.0671.05288
MA270117.017.016.016.017.5240.4137
MA270121.521.518.520.020.0701.39736
MA270124.024.521.522.523.553812.45744
MA270127.528.024.026.027.053514.16545
MA270131.533.027.530.031.080524.6606
MA270136.037.531.534.535.596333.531,146
MA270141.043.036.039.040.569827.79636
MA270148.049.541.545.046.01,07949.241,757
MA270154.056.047.051.552.593547.77302
MA270162.063.053.557.559.053931.31456
MA270170.571.560.065.066.549132.73306
MA270179.079.567.573.575.065948.78628
MA270196.098.585.092.092.560455.11497
MA2701118.0122.0104.0113.0113.562270.24485
MA2701143.5147.5126.5135.5138.01,287175.64785
MA2701169.0176.0152.0164.0164.51,115182.08640
MA2701201.0205.5180.0193.5194.039775.87414
MA2701232.5238.5210.5227.0226.037884.34408
MA2701269.0276.0243.5259.5260.036393.28392
MA2701296.530
MA2701334.010
MA2701374.57
MA2701415.56
MA2701458.06
MA2701501.56
MA2701546.03
MA2701591.5
MA2701637.05
MA2703540.5
MA2703519.0
MA2703497.5
MA2703476.5
MA2703456.0
MA2703436.01
MA2703416.01
MA2703382.0401.0382.0401.0397.0187.114
MA2703362.0388.0362.0375.5378.53613.4113
MA2703346.0369.0346.0362.0360.03713.289
MA2703332.5358.0316.0342.0341.517258.1218
MA2703314.5340.0298.0332.0325.014947.3913
MA2703298.0317.0283.5317.0308.516048.2615
MA2703281.5302.0270.0292.0292.011833.79
MA2703258.0284.0258.0284.0276.0339.014
MA2703247.5267.0247.5265.0261.55414.0722
MA2703242.0258.0242.0245.5247.04611.421
MA2703219.515
MA2703195.512
MA2703174.039
MA2703155.031
MA2703138.545
MA2703123.543
MA2703110.564
MA270399.559
MA270323.565
MA270327.057
MA270330.552
MA270334.536
MA270339.035
MA270343.515
MA270348.510
MA270354.06
MA270360.512
MA270367.05
MA270373.58
MA270381.511
MA270389.567
MA270397.515
MA2703106.53
MA2703117.09
MA2703127.0
MA2703149.5
MA2703174.5
MA2703202.53
MA2703233.0
MA2703269.5269.5266.5266.5266.092.416
MA2703306.5306.5298.0298.0301.0113.329
MA2703337.57
MA2703390.0390.0379.5379.5375.593.438
MA2705502.0
MA2705482.5
MA2705462.5
MA2705443.03
MA2705425.0
MA2705407.0
MA2705388.5
MA2705354.0367.0354.0361.0371.0248.6212
MA2705336.0353.0326.5346.5355.09732.7425
MA2705319.0333.0310.0330.0338.59028.9514
MA2705304.0323.5295.0323.0322.09127.9314
MA2705290.0315.0288.5307.5306.56419.1514
MA2705269.0298.5269.0290.5292.0226.2910
MA2705273.0310.0273.0310.0277.5205.6311
MA2705259.5272.0257.0266.5263.0143.7113
MA2705249.512
MA2705237.09
MA2705212.527
MA2705190.550
MA2705169.59
MA2705152.015
MA2705136.530
MA2705130.0130.0130.0130.0127.010.1384
MA2705110.0139.0110.0121.5113.514318.63153
MA270556.056.040.040.543.590.38122
MA270545.545.540.045.048.550.2276
MA270553.563
MA270559.036
MA270560.060.059.059.065.5100.6101
MA270572.017
MA270584.084.084.084.078.520.1716
MA270586.06
MA270580.082.580.082.094.0332.7269
MA2705101.0106.0100.0104.0102.5363.6685
MA2705124.0124.0106.0116.5111.09810.79162
MA2705122.5125.0115.0115.0120.0121.4417
MA2705135.0136.5130.0136.5130.5405.3268
MA2705134.5141.0133.0134.0140.5729.7516
MA2705145.0149.5145.0148.5150.58312.236
MA2705162.010
MA2705174.06
MA2705198.53
MA2705226.0
MA2705254.5
MA2705286.0
MA2705320.0
MA2705360.0
MA2705396.0
相关资讯: