郑州商品交易所08月19日PTA期货收盘行情
发布时间：2026年08月19日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2609 | 6,052.0 | 6,084.0 | 5,908.0 | 5,932.0 | 5,994.0 | 414,205 | 1,241,161.12 | 458,688 |
| TA2610 | 6,006.0 | 6,022.0 | 5,876.0 | 5,890.0 | 5,950.0 | 283,010 | 841,954.9 | 295,549 |
| TA2611 | 5,932.0 | 5,968.0 | 5,838.0 | 5,850.0 | 5,900.0 | 367,887 | 1,085,192.45 | 681,183 |
| TA2612 | 5,898.0 | 5,910.0 | 5,778.0 | 5,794.0 | 5,834.0 | 124,463 | 363,016.85 | 131,073 |
| TA2701 | 5,850.0 | 5,868.0 | 5,736.0 | 5,754.0 | 5,802.0 | 629,082 | 1,824,730.95 | 789,289 |
| TA2702 | 5,788.0 | 5,810.0 | 5,700.0 | 5,726.0 | 5,736.0 | 693 | 1,987.24 | 783 |
| TA2703 | 5,760.0 | 5,784.0 | 5,680.0 | 5,708.0 | 5,716.0 | 27,824 | 79,519.98 | 142,387 |
| TA2704 | 5,742.0 | 5,744.0 | 5,658.0 | 5,684.0 | 5,692.0 | 49 | 139.42 | 280 |
| TA2705 | 5,712.0 | 5,740.0 | 5,638.0 | 5,668.0 | 5,682.0 | 12,400 | 35,226.14 | 48,152 |
| TA2706 | 5,712.0 | 5,712.0 | 5,632.0 | 5,632.0 | 5,676.0 | 10 | 28.38 | 170 |
| TA2707 | 5,684.0 | 5,684.0 | 5,620.0 | 5,624.0 | 5,646.0 | 15 | 42.35 | 41 |
| TA2708 | 5,676.0 | 5,676.0 | 5,652.0 | 5,652.0 | 5,662.0 | 3 | 8.49 | 11 |
打印