郑州商品交易所08月19日PTA期权收盘行情
发布时间：2026年08月19日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26101,151.0
TA26101,101.0
TA26101,051.5
TA26101,002.0
TA2610952.511
TA2610854.08
TA2610756.0129
TA2610670.0670.0670.0670.0659.510.34700
TA2610540.0540.0540.0540.0565.010.27809
TA2610400.0420.0400.0420.0474.5153.05445
TA2610446.0452.0331.0343.5389.0933183.96668
TA2610366.5369.5257.0270.5311.51,867298.651,823
TA2610278.0299.0198.0208.5243.57,082839.244,840
TA2610220.0233.0150.5156.0188.08,574783.765,469
TA2610171.0183.0112.0118.0143.026,8981,854.9211,420
TA2610128.0139.084.087.5108.018,9111,012.084,593
TA261095.0106.562.565.081.518,840771.124,914
TA261075.081.546.049.061.520,394624.754,574
TA261056.561.034.037.046.522,489525.565,248
TA261045.047.526.527.035.062,6471,148.3435,195
TA261031.035.018.520.526.525,717345.717,383
TA261025.026.514.015.020.029,552301.088,525
TA261018.520.010.510.515.520,076158.944,636
TA261014.515.58.08.012.014,83291.352,584
TA261011.512.06.06.59.09,02241.992,733
TA26108.510.04.55.07.06,75023.966,504
TA26102.02.01.51.51.52410.181,622
TA26102.02.02.02.02.03530.351,266
TA26102.52.52.02.52.05660.691,216
TA26103.53.52.53.02.55990.811,876
TA26104.04.53.54.03.01,8033.336,192
TA26105.05.54.55.54.58732.131,695
TA26107.58.06.58.07.02,1407.875,656
TA26109.512.59.012.010.58,11842.54,162
TA261013.020.513.020.016.017,875153.555,676
TA261022.532.521.030.025.035,725463.9415,091
TA261035.051.533.550.039.514,565302.595,423
TA261056.080.552.077.561.520,906683.286,930
TA261085.0120.578.0116.094.019,248936.446,721
TA2610121.5172.5115.0163.5138.013,434954.03,352
TA2610168.0234.0162.5226.0193.05,674552.912,578
TA2610222.5303.5221.0294.0258.01,484190.971,134
TA2610290.5376.5288.0376.5331.0947154.58764
TA2610365.0460.5361.5460.0411.0597120.04573
TA2610446.0547.5446.0544.5496.0476117.95133
TA2610584.533
TA2610729.5736.0727.5736.0675.541.463
TA2610769.04
TA2610864.59
TA2610961.0
TA26101,058.0
TA26101,156.0
TA26111,152.0
TA26111,103.03
TA26111,054.06
TA26111,005.53
TA2611957.03
TA2611909.06
TA2611815.0
TA2611723.06
TA2611635.0455
TA2611542.0542.0542.0542.0551.010.27394
TA2611525.5527.0429.5429.5472.525160.14305
TA2611446.5446.5359.5363.5400.521343.08262
TA2611378.5378.5296.0302.0335.530651.42299
TA2611318.0318.0244.0244.0278.550068.25409
TA2611263.0263.0201.0204.0229.558365.39619
TA2611220.5220.5164.5165.0188.589882.27924
TA2611174.0175.5134.0136.0155.061546.1903
TA2611151.5151.5109.0111.0127.078147.54774
TA2611125.5125.589.090.5104.097449.0594
TA261198.098.073.074.586.085235.98588
TA261180.082.560.062.071.569224.17947
TA261169.069.050.551.059.01,01229.3695
TA261156.059.042.042.550.088921.58563
TA261148.049.033.533.541.52,18745.5891
TA26115.05.05.05.04.0110.03200
TA26115.0152
TA26117.07.07.07.06.01587
TA26117.5269
TA26119.010.59.010.09.55402.65433
TA261111.013.011.012.511.59475.59521
TA261116.019.016.018.517.07666.54471
TA261122.527.522.527.525.082110.34711
TA261132.540.532.539.536.570713.11,456
TA261148.058.548.057.552.563217.2644
TA261166.083.066.079.573.575228.821,060
TA261192.5115.092.0111.5101.597051.25797
TA2611125.5154.0124.5150.5136.063345.27566
TA2611163.0200.5163.0197.5179.069964.98580
TA2611211.5257.5208.0252.5229.563272.85624
TA2611262.5321.5262.5315.0288.544565.16433
TA2611324.5390.5324.5384.0354.525144.58489
TA2611386.0469.0386.0456.5426.034273.52217
TA2611475.0547.5475.0538.0502.526968.93217
TA2611584.531
TA2611669.521
TA2611757.09
TA2611847.59
TA2611939.0
TA26121,142.5
TA26121,094.5
TA26121,047.0
TA26121,000.0
TA2612953.5
TA2612907.5
TA2612862.5
TA2612774.0
TA2612689.0
TA2612608.0
TA2612533.0
TA2612463.516
TA2612400.048
TA2612342.585
TA2612293.551
TA2612251.0105
TA2612213.0111
TA2612182.06
TA2612155.515
TA2612132.097
TA2612114.5102
TA261286.586.586.586.598.030.133
TA261212.072
TA261214.0109
TA261216.5172
TA261219.599
TA261223.0108
TA261227.045
TA261231.542
TA261243.03
TA261257.56
TA261276.53
TA2612101.03
TA2612131.5
TA2612167.5
TA2612209.5
TA2612260.0
TA2612316.5
TA2612378.0
TA2612446.5
TA2612520.0
TA2612596.0
TA2612678.0
TA2612761.0
TA27011,120.5
TA27011,073.5
TA27011,028.09
TA2701983.012
TA2701938.018
TA2701894.521
TA2701851.538
TA2701793.5793.5793.5793.5768.010.4545
TA2701687.5832
TA2701613.0768
TA2701591.0595.5496.5506.5543.0434119.181,063
TA2701520.5528.0436.0444.0477.5476115.37848
TA2701453.0466.0380.5392.5420.040486.34552
TA2701401.0409.0328.5338.0367.0706131.91,183
TA2701352.0359.5284.5296.0318.51,218195.671,283
TA2701308.0315.0248.5256.5278.51,398197.141,324
TA2701277.0277.0215.5225.0242.01,315160.621,149
TA2701236.0241.5186.5195.0211.01,060112.66892
TA2701202.5211.0163.0170.0184.01,172109.75802
TA2701180.0185.0144.0144.0160.547038.56572
TA2701158.5161.5124.5128.5141.075653.55685
TA2701140.5141.5109.0112.0124.01,25676.892,651
TA2701123.0125.096.098.5109.01,04957.93914
TA2701109.0112.085.087.597.01,10753.28574
TA270197.599.076.077.585.51,16850.62544
TA270166.068.065.068.077.0772.6225
TA270170.072.558.062.569.01274.4888
TA270164.066.052.052.061.0130.42454
TA270156.556.556.556.555.540.11375
TA270153.053.045.045.050.5120.3523
TA270154.054.040.542.545.590820.244,189
TA270123.526.523.526.523.51011.221,093
TA270128.531.027.031.027.0580.81800
TA270131.034.030.034.031.5851.331,343
TA270135.539.035.039.036.0400.76819
TA270139.544.539.543.541.03727.89828
TA270145.051.545.051.547.53197.76811
TA270150.059.050.059.054.050113.772,081
TA270166.076.065.075.070.055419.581,184
TA270184.097.583.096.089.040918.76825
TA2701107.0124.0104.0121.0114.546226.331,071
TA2701131.5156.5131.5154.0144.044332.18750
TA2701163.5195.0163.5190.5177.573966.171,677
TA2701205.5239.0200.5234.0219.079487.42617
TA2701248.5290.0244.0283.0266.0914122.55798
TA2701297.0346.0294.0342.0316.52,883451.84775
TA2701354.5407.0347.0399.5376.0729138.09796
TA2701415.0469.5408.0462.0438.542492.06615
TA2701478.5540.0473.5532.0507.038196.08296
TA2701545.0616.5542.0609.0579.5401116.5192
TA2701655.556
TA2701735.066
TA2701817.524
TA2701902.027
TA2701989.55
TA27011,077.56
TA27011,168.53
TA27011,260.07
TA27011,338.01,338.01,331.51,331.51,352.04932.6950
TA27011,431.51,431.51,427.51,427.51,446.01913.5719
TA27011,540.5
TA27011,592.01,622.01,592.01,612.01,635.57056.27181
TA27031,098.5
TA27031,052.5
TA27031,008.5
TA2703965.0
TA2703922.0
TA2703880.5
TA2703840.54
TA2703801.03
TA2703727.014
TA2703656.56
TA2703593.510
TA2703534.512
TA2703480.532
TA2703432.023
TA2703386.525
TA2703347.514
TA2703310.03
TA2703278.59
TA2703248.542
TA2703222.560
TA2703199.0109
TA270341.0129
TA270344.5120
TA270350.567
TA270355.055.055.055.056.560.1728
TA270363.565
TA270371.519
TA270381.523
TA270392.036
TA2703117.037
TA2703145.5
TA2703182.03
TA2703222.010
TA2703266.521
TA2703317.510
TA2703370.54
TA2703430.59
TA2703492.03
TA2703559.52
TA2703628.51
TA2703701.57
TA2703777.5
TA2705884.5
TA2705847.5
TA2705810.5
TA2705738.5
TA2705673.5
TA2705610.5
TA2705555.04
TA2705502.013
TA2705458.0470.0458.0470.0456.551.1736
TA2705413.063
TA2705376.594
TA2705340.587
TA2705318.5318.5318.5318.5312.030.48132
TA2705356.0356.0314.5316.0284.0142.35181
TA2705253.51
TA2705112.039
TA2705124.521
TA2705137.515
TA2705164.018
TA2705197.518
TA2705233.57
TA2705276.54
TA2705322.53
TA2705375.5
TA2705430.5
TA2705493.0
TA2705555.5
TA2705625.5
TA2705696.5
TA2705764.5
相关资讯: