大连商品交易所08月19日焦炭期货收盘行情
发布时间：2026年08月19日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j26091,9412,0011,9411,9791,98225,684509,091.3118,689
j26101,9752,0151,9752,0102,0013777,543.894,376
j26111,988.52,020.51,988.52,0202,008.52164,339.284,028
j26122,024.52,0432,0152,0422,026.51222,472.81,574
j27012,024.52,0702,0152,0582,04829,456603,279.4244,570
j27022,057.52,0592,031.52,057.52,05030615.14817
j27032,062.52,062.52,0482,056.52,05532657.7114
j27042,0632,0632,0502,057.52,058.56123.5220
j27052,0442,063.52,0352,049.52,0513266,686.68859
j27062,023.52,023.56
j27072,029.52,029.54
j27082,0332,033
相关资讯: