大连商品交易所08月19日焦煤期货收盘行情
发布时间：2026年08月19日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2609 | 1,380 | 1,412 | 1,375 | 1,410.5 | 1,392 | 321,481 | 2,685,899.7 | 166,866 |
| jm2610 | 1,400 | 1,440.5 | 1,391.5 | 1,438.5 | 1,419 | 66,344 | 564,884.6 | 88,198 |
| jm2611 | 1,405 | 1,456.5 | 1,405 | 1,453.5 | 1,434.5 | 41,082 | 353,683.32 | 75,674 |
| jm2612 | 1,395 | 1,456 | 1,395 | 1,454 | 1,435.5 | 26,173 | 225,454.14 | 67,055 |
| jm2701 | 1,550 | 1,588 | 1,548.5 | 1,586.5 | 1,570.5 | 881,425 | 8,307,456.57 | 494,419 |
| jm2702 | 1,547 | 1,574 | 1,538 | 1,570.5 | 1,560 | 2,932 | 27,444.2 | 16,889 |
| jm2703 | 1,540 | 1,559.5 | 1,528.5 | 1,553 | 1,548.5 | 1,975 | 18,350.6 | 5,006 |
| jm2704 | 1,547 | 1,553 | 1,523.5 | 1,540.5 | 1,540 | 331 | 3,058.88 | 571 |
| jm2705 | 1,520 | 1,547.5 | 1,509 | 1,525.5 | 1,527.5 | 19,572 | 179,382.46 | 29,921 |
| jm2706 | 1,535 | 1,537.5 | 1,508 | 1,514.5 | 1,524.5 | 60 | 548.91 | 125 |
| jm2707 | 1,526.5 | 1,527 | 1,503.5 | 1,518.5 | 1,516 | 59 | 536.83 | 68 |
| jm2708 | 1,517.5 | 1,519.5 | 1,495.5 | 1,499 | 1,510 | 17 | 154.06 | 6 |
打印