大连商品交易所08月19日塑料期货收盘行情
发布时间：2026年08月19日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,155 | 8,289 | 8,153 | 8,177 | 8,205 | 223,807 | 918,232.25 | 134,406 |
| l2610 | 8,080 | 8,167 | 8,060 | 8,084 | 8,102 | 36,129 | 146,361.41 | 128,943 |
| l2611 | 7,963 | 8,060 | 7,942 | 7,987 | 7,992 | 13,813 | 55,200.55 | 108,920 |
| l2612 | 7,870 | 7,977 | 7,860 | 7,912 | 7,909 | 6,614 | 26,156.78 | 74,307 |
| l2701 | 7,801 | 7,898 | 7,781 | 7,842 | 7,833 | 301,518 | 1,180,976.91 | 336,879 |
| l2702 | 7,674 | 7,771 | 7,663 | 7,726 | 7,712 | 3,304 | 12,741.61 | 10,029 |
| l2703 | 7,618 | 7,665 | 7,604 | 7,641 | 7,644 | 24 | 91.73 | 224 |
| l2704 | 7,609 | 7,634 | 7,592 | 7,610 | 7,606 | 31 | 117.91 | 50 |
| l2705 | 7,548 | 7,599 | 7,525 | 7,575 | 7,561 | 3,011 | 11,383.92 | 6,731 |
| l2706 | 7,538 | 7,548 | 7,513 | 7,537 | 7,529 | 23 | 86.59 | 60 |
| l2707 | 7,491 | 7,530 | 7,491 | 7,527 | 7,509 | 12 | 45.06 | 25 |
| l2708 | 7,501 | 7,501 | 7,477 | 7,494 | 7,490 | 3 | 11.24 | 2 |
打印