郑州商品交易所08月20日甲醇期货收盘行情
发布时间：2026年08月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 2,847.0 | 2,864.0 | 2,805.0 | 2,843.0 | 2,838.0 | 169,034 | 479,673.86 | 109,091 |
| MA2610 | 2,828.0 | 2,853.0 | 2,793.0 | 2,837.0 | 2,829.0 | 1,557,467 | 4,405,655.2 | 867,734 |
| MA2611 | 2,772.0 | 2,794.0 | 2,737.0 | 2,774.0 | 2,771.0 | 449,735 | 1,246,395.62 | 182,062 |
| MA2612 | 2,721.0 | 2,743.0 | 2,691.0 | 2,724.0 | 2,720.0 | 234,574 | 637,954.9 | 123,749 |
| MA2701 | 2,678.0 | 2,701.0 | 2,653.0 | 2,682.0 | 2,679.0 | 234,088 | 627,238.21 | 390,651 |
| MA2702 | 2,646.0 | 2,665.0 | 2,620.0 | 2,647.0 | 2,647.0 | 536 | 1,418.64 | 2,389 |
| MA2703 | 2,609.0 | 2,630.0 | 2,587.0 | 2,609.0 | 2,609.0 | 17,729 | 46,246.22 | 121,219 |
| MA2704 | 2,587.0 | 2,600.0 | 2,559.0 | 2,577.0 | 2,579.0 | 45 | 116.04 | 1,211 |
| MA2705 | 2,553.0 | 2,573.0 | 2,529.0 | 2,552.0 | 2,551.0 | 4,664 | 11,899.74 | 33,380 |
| MA2706 | 2,543.0 | 2,578.0 | 2,520.0 | 2,537.0 | 2,535.0 | 85 | 215.45 | 495 |
| MA2707 | 2,532.0 | 2,560.0 | 2,502.0 | 2,505.0 | 2,518.0 | 95 | 239.24 | 274 |
| MA2708 | 2,520.0 | 2,530.0 | 2,490.0 | 2,500.0 | 2,507.0 | 100 | 250.67 | 38 |
打印