郑州商品交易所08月20日PTA期货收盘行情
发布时间：2026年08月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2609 | 5,900.0 | 5,988.0 | 5,848.0 | 5,980.0 | 5,900.0 | 372,176 | 1,097,929.39 | 394,641 |
| TA2610 | 5,874.0 | 5,900.0 | 5,806.0 | 5,894.0 | 5,848.0 | 294,740 | 861,863.95 | 281,955 |
| TA2611 | 5,820.0 | 5,840.0 | 5,756.0 | 5,832.0 | 5,798.0 | 403,662 | 1,169,960.32 | 665,585 |
| TA2612 | 5,776.0 | 5,790.0 | 5,708.0 | 5,774.0 | 5,748.0 | 150,747 | 433,232.76 | 134,670 |
| TA2701 | 5,750.0 | 5,758.0 | 5,672.0 | 5,740.0 | 5,714.0 | 912,941 | 2,608,363.7 | 827,921 |
| TA2702 | 5,700.0 | 5,742.0 | 5,642.0 | 5,700.0 | 5,688.0 | 428 | 1,217.3 | 671 |
| TA2703 | 5,714.0 | 5,714.0 | 5,620.0 | 5,678.0 | 5,658.0 | 27,332 | 77,305.13 | 144,710 |
| TA2704 | 5,660.0 | 5,692.0 | 5,596.0 | 5,650.0 | 5,630.0 | 89 | 250.55 | 252 |
| TA2705 | 5,672.0 | 5,672.0 | 5,572.0 | 5,630.0 | 5,616.0 | 12,573 | 35,296.68 | 49,766 |
| TA2706 | 5,626.0 | 5,626.0 | 5,554.0 | 5,620.0 | 5,598.0 | 433 | 1,211.66 | 358 |
| TA2707 | 5,588.0 | 5,606.0 | 5,540.0 | 5,600.0 | 5,586.0 | 27 | 75.4 | 45 |
| TA2708 | 5,572.0 | 5,592.0 | 5,542.0 | 5,550.0 | 5,574.0 | 9 | 25.08 | 18 |
打印