郑州商品交易所08月20日PTA期权收盘行情
发布时间：2026年08月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26101,049.0
TA2610999.5
TA2610950.0
TA2610901.0
TA2610851.511
TA2610754.08
TA2610657.5129
TA2610563.0700
TA2610471.5809
TA2610355.0370.0355.0370.0384.5101.81445
TA2610314.0339.0271.5330.5304.0985148.64658
TA2610244.0265.0205.5264.0232.05,073587.861,958
TA2610190.0203.0152.0198.0173.019,6621,695.885,149
TA2610130.5151.5110.0145.5125.024,3681,554.215,426
TA2610109.5112.580.0107.088.563,9582,964.9512,407
TA261085.085.056.578.563.034,6171,163.615,451
TA261060.061.040.055.545.039,897958.636,481
TA261041.544.528.040.032.552,887912.7213,624
TA261030.533.020.029.524.026,559330.836,993
TA261022.026.013.522.017.599,502914.3617,870
TA261016.017.59.515.013.539,133259.324,798
TA261011.513.06.510.510.530,768147.95,327
TA26109.010.04.58.08.021,72876.624,705
TA26108.08.03.56.56.516,10844.174,390
TA26106.06.02.55.05.017,74135.26,152
TA26104.04.02.03.54.011,16516.686,850
TA26101.51.51.51.52.06750.521,312
TA26102.51,266
TA26102.52.52.02.03.07210.761,435
TA26102.53.02.52.53.59581.241,542
TA26104.04.03.03.04.52,4474.326,607
TA26105.05.54.04.06.52,8156.821,748
TA26108.59.06.06.510.014,50453.045,844
TA261012.014.09.010.015.521,748126.164,254
TA261019.024.015.016.024.030,255293.856,045
TA261030.039.025.027.037.051,061806.7315,347
TA261060.063.542.543.056.532,487858.485,723
TA261085.099.567.568.084.536,3081,521.817,709
TA2610125.0146.5103.0105.0125.026,1271,623.416,539
TA2610174.0206.5150.0151.0177.013,2221,189.493,313
TA2610239.5276.0213.0213.0240.57,848979.313,271
TA2610309.0352.0282.5282.5315.01,161186.0903
TA2610388.0435.0362.0362.0397.0902178.4762
TA2610476.0522.5445.5447.5484.0606145.92494
TA2610566.0613.0535.0536.0575.033295.94164
TA2610669.033
TA2610764.53
TA2610861.54
TA2610959.09
TA26101,057.5
TA26101,156.0
TA26101,255.0
TA26111,050.0
TA26111,001.03
TA2611952.06
TA2611904.03
TA2611856.03
TA2611809.06
TA2611716.5
TA2611627.06
TA2611542.5455
TA2611490.5492.0466.5492.0462.5276.51394
TA2611390.5415.0363.0405.0389.5852164.33724
TA2611325.5345.5296.0341.0323.049579.12467
TA2611268.0285.5243.5280.0264.562982.31426
TA2611225.0234.0195.0233.0214.567271.88599
TA2611177.0192.0160.0192.0173.562554.77727
TA2611147.5154.0128.5152.5141.077354.39887
TA2611117.0125.0103.5120.0114.545926.19856
TA261195.0102.083.599.093.093543.17828
TA261177.582.567.581.575.01,02838.75564
TA261163.067.555.066.562.01,01831.41748
TA261153.555.045.053.051.01,23030.83622
TA261143.545.037.544.542.01,27126.28427
TA261135.537.530.536.034.51,57126.88653
TA261129.531.025.030.028.52,64637.921,111
TA26114.05.03.04.53.5440.1182
TA26114.5152
TA26117.58.07.58.06.02150.82530
TA26119.59.59.09.08.01520.7341
TA261111.012.010.010.510.01,91010.44478
TA261113.515.012.012.513.01,2578.39613
TA261120.022.518.018.520.01,56215.46731
TA261128.533.527.027.031.01,56323.1966
TA261143.049.539.541.546.01,59735.391,856
TA261161.572.556.559.066.03,777124.252,935
TA261190.098.580.083.592.599745.041,080
TA2611121.5133.5114.5117.5125.574446.09792
TA2611166.0180.5151.5151.5167.050741.83618
TA2611210.0234.0200.0203.5216.583090.77565
TA2611276.0291.5258.5260.0275.538453.04573
TA2611342.0364.0320.0335.0342.018131.29413
TA2611416.5441.0391.0394.0415.542988.47541
TA2611491.5522.5466.5474.5493.529974.32254
TA2611571.0606.5547.5574.5575.5388112.72259
TA2611662.531
TA2611750.521
TA2611841.59
TA2611934.09
TA26111,027.5
TA26121,056.0
TA26121,008.5
TA2612961.5
TA2612915.0
TA2612869.0
TA2612824.0
TA2612779.0
TA2612693.0
TA2612611.0
TA2612534.0
TA2612462.0
TA2612396.016
TA2612337.548
TA2612286.585
TA2612242.551
TA2612204.0105
TA2612173.0111
TA2612147.06
TA2612124.015
TA2612107.097
TA261290.5102
TA261278.078.074.074.078.5120.4615
TA261211.572
TA261213.5109
TA261217.0172
TA261220.599
TA261224.5108
TA261229.045
TA261234.042
TA261248.03
TA261265.56
TA261288.03
TA2612115.53
TA2612149.0
TA2612190.0
TA2612239.0
TA2612294.0
TA2612355.5
TA2612424.0
TA2612497.5
TA2612574.0
TA2612656.0
TA2612739.5
TA2612827.0
TA27011,034.0
TA2701988.5
TA2701943.09
TA2701898.012
TA2701854.518
TA2701811.021
TA2701768.038
TA2701672.5717.0667.0711.0687.572.43545
TA2701610.5832
TA2701532.0564.0527.5550.5538.082.17768
TA2701465.0503.0446.0490.0472.029168.511,044
TA2701418.0442.0386.0428.5412.543891.3901
TA2701364.5386.0334.0373.5358.546483.33465
TA2701262.5336.5262.5324.5310.01,434222.811,082
TA2701276.0293.5249.5283.5269.51,584214.631,179
TA2701242.5254.5216.0243.5232.51,531179.521,119
TA2701210.0221.0186.0211.0202.02,712272.461,640
TA2701181.5192.0161.5186.0175.01,409123.96915
TA2701157.0167.5140.5159.5152.099776.28911
TA2701136.5146.0123.0139.5133.077351.48554
TA2701121.5128.0107.0120.0116.084849.22710
TA2701107.0112.592.5106.0102.01,45974.92,903
TA270190.096.581.593.590.01,01544.98948
TA270182.087.073.081.578.51,04240.89683
TA270171.077.064.073.070.51,18641.59504
TA270158.568.057.064.562.536811.33326
TA270152.561.048.053.555.551514.051,136
TA270155.055.047.547.550.0160.42445
TA270144.049.544.046.044.5771.76391
TA270141.541.540.040.539.5821.66563
TA270139.541.033.538.036.02,73350.614,717
TA270125.527.024.027.025.01902.41,018
TA270129.529.528.028.529.0711.03744
TA270135.035.032.034.034.0580.951,303
TA270140.541.539.039.538.51232.46743
TA270145.547.041.543.045.055112.31931
TA270152.054.047.550.051.549912.78853
TA270158.062.554.058.058.51,10532.222,269
TA270176.581.571.574.077.066025.351,078
TA270199.5105.592.095.5100.054026.66774
TA2701126.5134.0118.0122.5127.067842.741,006
TA2701159.0170.5149.0153.5160.096076.8746
TA2701198.5212.5187.0193.5200.01,321131.841,718
TA2701243.0260.5229.5235.0245.01,104134.79682
TA2701300.5314.5279.5287.0296.01,224181.64848
TA2701351.0375.0335.5343.5355.01,401247.36806
TA2701415.5434.5398.5406.5417.524049.74813
TA2701497.5509.5467.5472.5486.024358.68614
TA2701561.5583.0537.0543.5558.521559.84283
TA2701631.0659.5611.5620.5635.0526166.77379
TA2701709.5726.0709.5726.0715.082.8856
TA2701797.566
TA2701883.024
TA2701970.527
TA27011,059.05
TA27011,150.06
TA27011,242.03
TA27011,334.57
TA27011,432.51,432.51,395.01,421.51,428.5139.1951
TA27011,523.019
TA27011,618.0
TA27011,736.01,736.01,736.01,736.01,714.021.74181
TA27031,045.5
TA27031,001.0
TA2703957.0
TA2703913.5
TA2703871.5
TA2703831.5
TA2703792.04
TA2703753.03
TA2703681.514
TA2703614.56
TA2703551.510
TA2703496.512
TA2703444.032
TA2703398.523
TA2703356.025
TA2703318.014
TA2703284.03
TA2703253.59
TA2703207.0207.0207.0207.0225.560.6239
TA2703185.0185.0180.0180.0202.0232.1947
TA2703166.0166.0160.0160.0178.5161.396
TA270345.0129
TA270350.5120
TA270356.567
TA270363.028
TA270371.065
TA270380.519
TA270390.523
TA2703101.036
TA2703128.537
TA2703161.0
TA2703197.03
TA2703241.010
TA2703288.021
TA2703341.010
TA2703397.54
TA2703458.59
TA2703523.53
TA2703592.02
TA2703663.01
TA2703738.57
TA2703814.5
TA2705832.0
TA2705795.5
TA2705759.0
TA2705690.5
TA2705619.0628.0619.0628.0625.5123.74
TA2705558.5580.0558.5580.0567.541.142
TA2705508.0515.0508.0515.0511.5123.077
TA2705464.013
TA2705418.036
TA2705379.563
TA2705343.094
TA2705305.0321.5305.0308.0312.0142.287
TA2705303.0303.0286.5286.5283.5121.74132
TA2705234.0234.0230.0230.0257.030.35181
TA2705200.0225.5200.0221.5230.040.433
TA2705130.0135.0130.0135.0125.040.2741
TA2705137.521
TA2705150.515
TA2705181.518
TA2705215.018
TA2705255.57
TA2705298.54
TA2705349.53
TA2705402.0
TA2705462.5
TA2705524.5
TA2705592.0
TA2705662.5
TA2705735.0
TA2705806.5
相关资讯: