大连商品交易所08月20日焦煤期货收盘行情
发布时间：2026年08月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2609 | 1,415 | 1,503 | 1,410 | 1,493 | 1,454 | 374,530 | 3,268,404.08 | 138,273 |
| jm2610 | 1,445 | 1,532.5 | 1,431 | 1,515 | 1,488.5 | 132,903 | 1,187,111.41 | 113,820 |
| jm2611 | 1,465.5 | 1,526 | 1,444 | 1,510.5 | 1,484 | 45,174 | 402,344.6 | 81,152 |
| jm2612 | 1,450 | 1,497 | 1,445 | 1,485 | 1,470 | 24,964 | 220,185.11 | 68,586 |
| jm2701 | 1,586.5 | 1,602 | 1,561.5 | 1,591.5 | 1,583.5 | 921,286 | 8,754,646.14 | 494,284 |
| jm2702 | 1,564.5 | 1,578.5 | 1,535.5 | 1,560.5 | 1,558.5 | 5,120 | 47,891.61 | 19,231 |
| jm2703 | 1,552.5 | 1,561.5 | 1,507 | 1,531 | 1,535.5 | 2,815 | 25,934.82 | 6,117 |
| jm2704 | 1,537.5 | 1,544.5 | 1,480 | 1,501.5 | 1,506.5 | 911 | 8,234.88 | 768 |
| jm2705 | 1,530 | 1,530.5 | 1,452.5 | 1,478 | 1,482 | 42,749 | 380,246.95 | 33,567 |
| jm2706 | 1,528 | 1,528 | 1,441 | 1,467 | 1,476.5 | 74 | 655.62 | 139 |
| jm2707 | 1,520.5 | 1,528.5 | 1,439.5 | 1,460 | 1,475.5 | 110 | 974.08 | 91 |
| jm2708 | 1,486 | 1,517.5 | 1,433 | 1,452.5 | 1,465 | 35 | 307.75 | 6 |
打印