大连商品交易所08月20日塑料期货收盘行情
发布时间：2026年08月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,110 | 8,170 | 8,017 | 8,078 | 8,110 | 159,340 | 646,201.56 | 94,674 |
| l2610 | 8,045 | 8,083 | 7,939 | 8,000 | 8,017 | 44,888 | 179,939.05 | 133,330 |
| l2611 | 7,967 | 7,990 | 7,859 | 7,917 | 7,934 | 14,573 | 57,816.5 | 110,503 |
| l2612 | 7,893 | 7,921 | 7,792 | 7,851 | 7,866 | 6,337 | 24,926.58 | 75,532 |
| l2701 | 7,831 | 7,860 | 7,732 | 7,794 | 7,805 | 403,557 | 1,574,994.15 | 362,995 |
| l2702 | 7,762 | 7,762 | 7,638 | 7,682 | 7,702 | 4,011 | 15,447.38 | 10,907 |
| l2703 | 7,627 | 7,686 | 7,569 | 7,606 | 7,639 | 71 | 271.21 | 222 |
| l2704 | 7,609 | 7,609 | 7,543 | 7,557 | 7,569 | 3 | 11.35 | 48 |
| l2705 | 7,550 | 7,599 | 7,497 | 7,510 | 7,531 | 5,444 | 20,501.4 | 8,671 |
| l2706 | 7,494 | 7,538 | 7,480 | 7,480 | 7,500 | 9 | 33.75 | 54 |
| l2707 | 7,474 | 7,523 | 7,461 | 7,461 | 7,483 | 9 | 33.68 | 27 |
| l2708 | 7,475 | 7,475 | 7,455 | 7,455 | 7,465 | 4 | 14.93 | 4 |
打印